| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
10
|
0
|
10
|
46.30
|
|
2026-04-01
|
2
|
0
|
2
|
46.60
|
|
2026-03-31
|
10
|
0
|
10
|
46.30
|
|
2026-03-30
|
10
|
1
|
9
|
46.55
|
|
2026-03-27
|
10
|
0
|
10
|
47.10
|
|
2026-03-25
|
11
|
3
|
8
|
47.20
|
|
2026-03-24
|
10
|
1
|
9
|
47.15
|
|
2026-03-23
|
25
|
0
|
25
|
47.15
|
|
2026-03-16
|
10
|
1
|
9
|
47.80
|
|
2026-03-13
|
10
|
0
|
10
|
47.45
|
|
2026-03-12
|
10
|
1
|
9
|
47.30
|
|
2026-02-23
|
0
|
6
|
-6
|
48.95
|
|
2025-07-22
|
24
|
0
|
24
|
46.20
|
|
2025-04-14
|
0
|
4
|
-4
|
43.20
|
|
2025-04-11
|
5
|
0
|
5
|
41.50
|
|
2025-01-02
|
0
|
1
|
-1
|
48.85
|
|
2024-11-14
|
0
|
2
|
-2
|
54.30
|
|
2024-11-01
|
0
|
1
|
-1
|
54.70
|
|
2024-10-21
|
2
|
0
|
2
|
56.60
|
|
2023-07-12
|
16
|
0
|
16
|
74.10
|
|
2023-06-13
|
2
|
293
|
-291
|
101.50
|
|
2023-06-09
|
0
|
58
|
-58
|
96.00
|
|
2023-05-15
|
746
|
3191
|
-2445
|
80.80
|
|
2023-05-12
|
2470
|
16
|
2454
|
83.20
|
|
2023-04-12
|
1
|
92
|
-91
|
72.10
|
|
2023-04-11
|
2
|
217
|
-215
|
73.50
|
|
2023-03-21
|
0
|
200
|
-200
|
70.80
|
|
2023-03-17
|
25
|
0
|
25
|
67.10
|
|
2023-03-10
|
0
|
500
|
-500
|
71.80
|
|
2022-11-23
|
30
|
0
|
30
|
56.40
|
|
2022-11-03
|
0
|
34
|
-34
|
52.10
|
|
2022-11-01
|
116
|
51
|
65
|
52.00
|
|
2022-10-31
|
27
|
78
|
-51
|
49.00
|
|
2022-10-28
|
36
|
2
|
34
|
44.55
|
|
2022-10-25
|
14
|
1
|
13
|
50.20
|
|
2022-10-03
|
146
|
0
|
146
|
58.40
|
|
2022-09-19
|
7
|
356
|
-349
|
40.15
|
|
2022-09-01
|
0
|
4
|
-4
|
31.55
|
|
2022-08-29
|
0
|
2
|
-2
|
31.10
|
|
2021-12-23
|
15
|
100
|
-85
|
51.50
|
|
2021-12-22
|
0
|
100
|
-100
|
47.50
|
|
2021-12-15
|
0
|
50
|
-50
|
50.60
|
|
2021-12-13
|
1
|
144
|
-143
|
48.05
|
|
2021-12-10
|
1
|
108
|
-107
|
43.70
|
|
2021-12-08
|
0
|
21
|
-21
|
43.35
|
|
2021-12-07
|
0
|
121
|
-121
|
43.30
|
|
2021-12-06
|
0
|
12
|
-12
|
40.20
|
|
2021-12-01
|
0
|
190
|
-190
|
41.30
|
|
2021-11-25
|
0
|
19
|
-19
|
40.35
|
|
2021-11-24
|
2
|
125
|
-123
|
36.70
|
|
2021-11-23
|
1
|
150
|
-149
|
36.70
|
|
2021-11-22
|
0
|
536
|
-536
|
33.40
|
|
2021-11-19
|
0
|
30
|
-30
|
30.40
|
|
2021-11-17
|
0
|
13
|
-13
|
25.15
|
|
2021-11-16
|
1
|
27
|
-26
|
24.95
|
|
2021-11-15
|
0
|
56
|
-56
|
25.65
|
|
2021-11-11
|
0
|
6
|
-6
|
24.40
|
|
2021-11-10
|
2
|
24
|
-22
|
25.05
|
|
2021-11-09
|
0
|
23
|
-23
|
25.40
|
|
2021-11-08
|
0
|
25
|
-25
|
25.60
|
|
2021-11-05
|
0
|
12
|
-12
|
24.90
|
|
2021-10-15
|
8
|
0
|
8
|
22.70
|
|
2021-10-14
|
3
|
0
|
3
|
22.80
|
|
2021-09-15
|
2
|
0
|
2
|
19.65
|
|
2021-06-07
|
3
|
0
|
3
|
24.00
|
|
2021-04-16
|
8
|
0
|
8
|
24.80
|
|
2021-02-22
|
1
|
0
|
1
|
15.25
|
|
2021-02-17
|
2
|
0
|
2
|
15.30
|
|
2021-01-08
|
0
|
2
|
-2
|
16.00
|
|
2020-12-28
|
0
|
1
|
-1
|
15.65
|
|
2020-12-07
|
0
|
4
|
-4
|
17.05
|
|
2020-11-17
|
1
|
0
|
1
|
14.20
|
|
2020-11-12
|
1
|
0
|
1
|
14.35
|
|
2020-11-11
|
1
|
0
|
1
|
14.50
|
|
2020-10-23
|
2
|
0
|
2
|
15.15
|
|
2020-10-21
|
2
|
0
|
2
|
15.45
|
|
2020-10-20
|
4
|
0
|
4
|
15.55
|
|
2020-10-15
|
2
|
0
|
2
|
15.50
|
|
2020-10-14
|
4
|
0
|
4
|
15.50
|
|
2020-10-13
|
6
|
0
|
6
|
15.30
|
|
2020-07-27
|
1
|
0
|
1
|
15.00
|
|
2020-06-11
|
1
|
0
|
1
|
13.10
|
|
2020-03-12
|
5
|
0
|
5
|
10.50
|
|
2020-02-17
|
0
|
1
|
-1
|
14.55
|
|
2019-12-18
|
3
|
0
|
3
|
16.75
|
|
2019-11-25
|
0
|
1
|
-1
|
18.80
|
|
2019-11-19
|
5
|
0
|
5
|
18.45
|
|
2019-11-18
|
3
|
0
|
3
|
19.00
|
|
2019-11-13
|
2
|
0
|
2
|
19.15
|
|
2019-11-11
|
2
|
0
|
2
|
19.80
|
|
2019-10-25
|
1
|
0
|
1
|
20.45
|
|
2019-10-08
|
3
|
0
|
3
|
20.90
|
|
2019-09-27
|
2
|
0
|
2
|
20.95
|
| 合計 | 3888 | 7017 | -3129 | |
