| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
9
|
20
|
2655.00
|
|
2026-06-04
|
42
|
10
|
32
|
2580.00
|
|
2026-06-02
|
1
|
11
|
-10
|
2575.00
|
|
2026-05-29
|
1
|
12
|
-11
|
2615.00
|
|
2026-05-27
|
52
|
33
|
19
|
2885.00
|
|
2026-05-26
|
116
|
5
|
111
|
3160.00
|
|
2026-05-25
|
63
|
5
|
58
|
2925.00
|
|
2026-05-22
|
106
|
8
|
98
|
2710.00
|
|
2026-05-21
|
3
|
20
|
-17
|
2555.00
|
|
2026-05-20
|
20
|
7
|
13
|
2580.00
|
|
2026-05-18
|
14
|
25
|
-11
|
2710.00
|
|
2026-05-15
|
1
|
115
|
-114
|
2655.00
|
|
2026-05-12
|
64
|
14
|
50
|
3055.00
|
|
2026-05-08
|
46
|
6
|
40
|
2620.00
|
|
2026-05-07
|
28
|
13
|
15
|
2660.00
|
|
2026-05-06
|
17
|
82
|
-65
|
2655.00
|
|
2026-04-30
|
36
|
14
|
22
|
2640.00
|
|
2026-04-28
|
14
|
325
|
-311
|
2505.00
|
|
2026-04-27
|
4
|
228
|
-224
|
2540.00
|
|
2026-04-24
|
243
|
100
|
143
|
2820.00
|
|
2026-04-23
|
65
|
125
|
-60
|
3020.00
|
|
2026-04-22
|
90
|
18
|
72
|
3005.00
|
|
2026-04-21
|
88
|
29
|
59
|
2935.00
|
|
2026-04-20
|
56
|
4
|
52
|
2860.00
|
|
2026-04-16
|
51
|
65
|
-14
|
2365.00
|
|
2026-04-15
|
202
|
149
|
53
|
2315.00
|
|
2026-04-08
|
28
|
14
|
14
|
2040.00
|
|
2026-04-07
|
70
|
31
|
39
|
2005.00
|
|
2026-04-02
|
88
|
29
|
59
|
1825.00
|
|
2026-03-31
|
23
|
69
|
-46
|
1575.00
|
|
2026-03-30
|
30
|
59
|
-29
|
1710.00
|
|
2026-03-26
|
69
|
18
|
51
|
1690.00
|
|
2026-03-24
|
2
|
36
|
-34
|
1400.00
|
|
2026-03-19
|
10
|
6
|
4
|
1540.00
|
|
2026-03-18
|
14
|
0
|
14
|
1440.00
|
|
2026-03-16
|
6
|
12
|
-6
|
1500.00
|
|
2026-03-13
|
23
|
7
|
16
|
1485.00
|
|
2026-03-10
|
200
|
19
|
181
|
1485.00
|
|
2026-03-09
|
74
|
8
|
66
|
1350.00
|
|
2026-03-06
|
123
|
0
|
123
|
1500.00
|
|
2026-03-05
|
38
|
62
|
-24
|
1365.00
|
|
2026-03-03
|
522
|
394
|
128
|
1475.00
|
|
2026-02-25
|
14
|
6
|
8
|
1265.00
|
|
2026-02-24
|
0
|
22
|
-22
|
1265.00
|
|
2026-02-23
|
0
|
34
|
-34
|
1190.00
|
|
2026-02-11
|
8
|
10
|
-2
|
1085.00
|
|
2026-02-09
|
14
|
7
|
7
|
1095.00
|
|
2026-02-06
|
39
|
17
|
22
|
1000.00
|
|
2026-02-04
|
16
|
9
|
7
|
1135.00
|
|
2026-01-30
|
18
|
44
|
-26
|
1000.00
|
|
2026-01-29
|
60
|
110
|
-50
|
990.00
|
|
2026-01-28
|
145
|
49
|
96
|
900.00
|
|
2026-01-26
|
107
|
13
|
94
|
816.00
|
|
2026-01-23
|
31
|
16
|
15
|
782.00
|
|
2026-01-22
|
88
|
34
|
54
|
775.00
|
|
2026-01-19
|
314
|
37
|
277
|
644.00
|
|
2026-01-14
|
15
|
0
|
15
|
669.00
|
|
2026-01-13
|
48
|
9
|
39
|
659.00
|
|
2026-01-12
|
47
|
2
|
45
|
673.00
|
|
2026-01-09
|
58
|
0
|
58
|
612.00
|
|
2026-01-08
|
0
|
23
|
-23
|
627.00
|
|
2026-01-02
|
15
|
0
|
15
|
640.00
|
|
2025-12-30
|
11
|
0
|
11
|
605.00
|
|
2025-12-22
|
60
|
101
|
-41
|
610.00
|
|
2025-12-19
|
90
|
0
|
90
|
585.00
|
|
2025-12-18
|
86
|
13
|
73
|
592.00
|
|
2025-12-17
|
130
|
40
|
90
|
602.00
|
|
2025-12-16
|
85
|
44
|
41
|
606.00
|
|
2025-12-15
|
0
|
34
|
-34
|
617.00
|
|
2025-12-12
|
0
|
15
|
-15
|
612.00
|
|
2025-12-09
|
10
|
0
|
10
|
576.00
|
|
2025-12-05
|
0
|
18
|
-18
|
563.00
|
|
2025-12-04
|
0
|
78
|
-78
|
542.00
|
|
2025-12-01
|
103
|
2
|
101
|
530.00
|
|
2025-11-28
|
23
|
1
|
22
|
528.00
|
|
2025-11-27
|
36
|
164
|
-128
|
535.00
|
|
2025-11-21
|
0
|
54
|
-54
|
415.50
|
|
2025-11-20
|
32
|
0
|
32
|
435.00
|
|
2025-11-17
|
0
|
48
|
-48
|
439.00
|
|
2025-11-05
|
0
|
15
|
-15
|
389.00
|
|
2025-10-29
|
29
|
1
|
28
|
481.50
|
|
2025-10-27
|
0
|
15
|
-15
|
415.50
|
|
2025-10-23
|
5
|
83
|
-78
|
401.00
|
|
2025-10-21
|
21
|
0
|
21
|
427.50
|
|
2025-10-20
|
25
|
0
|
25
|
437.50
|
|
2025-10-17
|
0
|
45
|
-45
|
398.00
|
|
2025-10-14
|
45
|
220
|
-175
|
389.00
|
|
2025-10-13
|
34
|
15
|
19
|
425.50
|
|
2025-10-08
|
23
|
7
|
16
|
489.00
|
|
2025-10-07
|
22
|
0
|
22
|
482.00
|
|
2025-09-25
|
0
|
20
|
-20
|
458.50
|
|
2025-09-23
|
0
|
10
|
-10
|
476.00
|
|
2025-09-22
|
0
|
5
|
-5
|
481.00
|
|
2025-09-18
|
35
|
7
|
28
|
478.00
|
|
2025-09-17
|
63
|
5
|
58
|
489.00
|
|
2025-09-16
|
51
|
10
|
41
|
475.50
|
|
2025-09-15
|
9
|
58
|
-49
|
455.50
|
|
2025-09-11
|
138
|
0
|
138
|
481.50
|
|
2025-09-09
|
2
|
29
|
-27
|
473.00
|
|
2025-09-08
|
44
|
13
|
31
|
501.00
|
|
2025-09-05
|
21
|
0
|
21
|
491.00
|
|
2025-09-04
|
30
|
0
|
30
|
483.00
|
|
2025-09-03
|
19
|
4
|
15
|
487.00
|
|
2025-08-27
|
2
|
25
|
-23
|
466.00
|
|
2025-08-26
|
25
|
0
|
25
|
460.50
|
|
2025-08-22
|
0
|
619
|
-619
|
434.00
|
|
2025-08-21
|
8
|
67
|
-59
|
464.50
|
|
2025-08-20
|
68
|
26
|
42
|
463.00
|
|
2025-08-13
|
5
|
0
|
5
|
395.00
|
|
2025-08-12
|
30
|
0
|
30
|
398.00
|
|
2025-08-11
|
17
|
1
|
16
|
386.50
|
|
2025-08-08
|
10
|
2
|
8
|
384.50
|
|
2025-08-07
|
0
|
50
|
-50
|
387.50
|
|
2025-08-04
|
0
|
35
|
-35
|
390.00
|
|
2025-08-01
|
96
|
53
|
43
|
395.50
|
|
2025-07-30
|
109
|
133
|
-24
|
373.00
|
|
2025-07-29
|
50
|
127
|
-77
|
387.50
|
|
2025-07-28
|
281
|
151
|
130
|
402.00
|
|
2025-07-25
|
15
|
0
|
15
|
385.50
|
|
2025-07-24
|
106
|
6
|
100
|
369.50
|
|
2025-07-23
|
15
|
0
|
15
|
354.00
|
|
2025-07-21
|
10
|
0
|
10
|
356.00
|
|
2025-07-17
|
0
|
5
|
-5
|
353.50
|
|
2025-07-14
|
0
|
10
|
-10
|
338.00
|
|
2025-07-11
|
5
|
69
|
-64
|
345.00
|
|
2025-07-10
|
46
|
17
|
29
|
362.00
|
|
2025-07-09
|
1
|
79
|
-78
|
348.00
|
|
2025-07-08
|
15
|
30
|
-15
|
316.50
|
|
2025-07-03
|
15
|
0
|
15
|
321.00
|
|
2025-07-01
|
28
|
40
|
-12
|
329.50
|
|
2025-06-26
|
20
|
3
|
17
|
346.00
|
|
2025-06-25
|
15
|
0
|
15
|
337.50
|
|
2025-06-18
|
3
|
10
|
-7
|
315.50
|
|
2025-06-17
|
6
|
49
|
-43
|
310.00
|
|
2025-06-16
|
13
|
0
|
13
|
321.00
|
|
2025-06-13
|
30
|
1
|
29
|
324.00
|
|
2025-06-12
|
79
|
3
|
76
|
326.50
|
|
2025-06-11
|
58
|
0
|
58
|
316.50
|
|
2025-05-28
|
4
|
0
|
4
|
284.00
|
|
2025-05-21
|
0
|
6
|
-6
|
292.00
|
|
2025-05-20
|
0
|
19
|
-19
|
281.00
|
|
2025-05-08
|
296
|
2
|
294
|
257.00
|
|
2025-05-06
|
3
|
21
|
-18
|
267.50
|
|
2025-04-16
|
10
|
45
|
-35
|
243.00
|
|
2025-04-14
|
126
|
0
|
126
|
237.50
|
|
2025-04-11
|
0
|
48
|
-48
|
220.00
|
|
2025-04-10
|
162
|
1
|
161
|
232.50
|
|
2025-03-28
|
31
|
0
|
31
|
314.00
|
|
2025-03-27
|
0
|
31
|
-31
|
320.00
|
|
2025-03-19
|
0
|
56
|
-56
|
307.00
|
|
2025-03-11
|
0
|
232
|
-232
|
299.00
|
|
2025-03-06
|
1
|
34
|
-33
|
389.50
|
|
2025-03-05
|
69
|
32
|
37
|
363.50
|
|
2025-02-21
|
0
|
39
|
-39
|
454.50
|
|
2025-02-06
|
0
|
19
|
-19
|
473.00
|
|
2025-02-05
|
0
|
25
|
-25
|
453.00
|
|
2025-02-04
|
6
|
37
|
-31
|
449.50
|
|
2025-01-21
|
41
|
0
|
41
|
501.00
|
|
2025-01-20
|
8
|
31
|
-23
|
493.00
|
|
2025-01-16
|
31
|
79
|
-48
|
462.00
|
|
2025-01-14
|
8
|
0
|
8
|
394.50
|
|
2025-01-03
|
0
|
7
|
-7
|
365.50
|
|
2025-01-02
|
0
|
28
|
-28
|
366.00
|
|
2024-12-20
|
0
|
6
|
-6
|
347.00
|
|
2024-12-19
|
12
|
0
|
12
|
354.50
|
|
2024-12-16
|
387
|
16
|
371
|
362.50
|
|
2024-12-09
|
0
|
23
|
-23
|
346.00
|
|
2024-12-02
|
0
|
22
|
-22
|
343.00
|
|
2024-11-29
|
14
|
0
|
14
|
343.00
|
|
2024-11-28
|
0
|
13
|
-13
|
322.00
|
|
2024-11-27
|
0
|
35
|
-35
|
334.00
|
|
2024-11-26
|
15
|
90
|
-75
|
341.50
|
|
2024-11-25
|
168
|
5
|
163
|
362.00
|
|
2024-11-22
|
33
|
3
|
30
|
357.50
|
|
2024-11-21
|
52
|
12
|
40
|
368.50
|
|
2024-11-13
|
0
|
28
|
-28
|
337.50
|
|
2024-11-11
|
0
|
20
|
-20
|
380.00
|
|
2024-11-05
|
4
|
21
|
-17
|
364.00
|
|
2024-11-04
|
4
|
57
|
-53
|
355.00
|
|
2024-11-01
|
44
|
108
|
-64
|
343.00
|
|
2024-10-28
|
0
|
69
|
-69
|
324.00
|
|
2024-10-25
|
102
|
7
|
95
|
360.00
|
|
2024-10-21
|
0
|
86
|
-86
|
339.50
|
|
2024-10-14
|
67
|
0
|
67
|
380.00
|
|
2024-10-04
|
170
|
119
|
51
|
346.00
|
|
2024-10-01
|
31
|
82
|
-51
|
325.00
|
|
2024-09-30
|
205
|
7
|
198
|
295.50
|
|
2024-09-25
|
35
|
146
|
-111
|
269.50
|
|
2024-09-23
|
0
|
101
|
-101
|
259.00
|
|
2024-09-20
|
37
|
8
|
29
|
235.50
|
|
2024-09-19
|
207
|
0
|
207
|
235.50
|
|
2024-09-18
|
26
|
242
|
-216
|
214.50
|
|
2024-09-13
|
0
|
107
|
-107
|
209.00
|
|
2024-09-12
|
71
|
18
|
53
|
208.50
|
|
2024-09-11
|
11
|
95
|
-84
|
192.50
|
|
2024-09-10
|
75
|
35
|
40
|
212.00
|
|
2024-09-09
|
94
|
28
|
66
|
207.50
|
|
2024-09-04
|
37
|
78
|
-41
|
191.50
|
|
2024-08-30
|
252
|
403
|
-151
|
175.00
|
|
2024-08-27
|
3
|
48
|
-45
|
132.00
|
|
2024-08-22
|
0
|
20
|
-20
|
120.50
|
|
2024-08-21
|
5
|
110
|
-105
|
120.00
|
|
2024-08-12
|
14
|
0
|
14
|
114.00
|
|
2024-08-09
|
10
|
0
|
10
|
110.00
|
|
2024-08-07
|
33
|
0
|
33
|
108.50
|
|
2024-08-02
|
0
|
90
|
-90
|
115.50
|
|
2024-07-30
|
0
|
63
|
-63
|
125.50
|
|
2024-07-29
|
0
|
41
|
-41
|
127.00
|
|
2024-07-26
|
23
|
225
|
-202
|
131.50
|
|
2024-07-22
|
13
|
50
|
-37
|
141.50
|
|
2024-07-19
|
0
|
43
|
-43
|
148.00
|
|
2024-07-17
|
34
|
3
|
31
|
165.50
|
|
2024-07-16
|
2
|
41
|
-39
|
158.50
|
|
2024-07-15
|
20
|
7
|
13
|
163.50
|
|
2024-07-12
|
1
|
40
|
-39
|
161.00
|
|
2024-07-11
|
174
|
41
|
133
|
167.50
|
|
2024-07-10
|
112
|
0
|
112
|
163.00
|
|
2024-07-09
|
0
|
109
|
-109
|
156.00
|
|
2024-07-08
|
0
|
77
|
-77
|
161.50
|
|
2024-07-05
|
0
|
26
|
-26
|
166.00
|
|
2024-07-03
|
119
|
10
|
109
|
|
|
2024-07-02
|
0
|
217
|
-217
|
158.00
|
|
2024-07-01
|
0
|
75
|
-75
|
160.50
|
|
2024-06-27
|
0
|
51
|
-51
|
163.00
|
|
2024-06-25
|
121
|
75
|
46
|
167.00
|
|
2024-06-19
|
1126
|
476
|
650
|
151.50
|
|
2024-06-18
|
156
|
0
|
156
|
153.50
|
|
2024-06-17
|
137
|
0
|
137
|
147.50
|
|
2024-05-31
|
0
|
18
|
-18
|
134.50
|
|
2024-05-28
|
129
|
0
|
129
|
143.50
|
|
2024-05-24
|
60
|
14
|
46
|
135.50
|
|
2024-05-22
|
26
|
0
|
26
|
138.00
|
|
2024-05-14
|
0
|
5
|
-5
|
121.00
|
|
2024-05-13
|
0
|
12
|
-12
|
121.50
|
|
2024-05-10
|
0
|
10
|
-10
|
125.00
|
|
2024-05-09
|
0
|
22
|
-22
|
126.00
|
|
2024-05-07
|
0
|
10
|
-10
|
131.00
|
|
2024-05-03
|
0
|
50
|
-50
|
132.50
|
|
2024-04-30
|
80
|
4
|
76
|
137.00
|
|
2024-04-26
|
0
|
94
|
-94
|
123.50
|
|
2024-04-24
|
21
|
3
|
18
|
135.00
|
|
2024-04-22
|
0
|
11
|
-11
|
121.00
|
|
2024-04-19
|
7
|
28
|
-21
|
126.00
|
|
2024-04-16
|
0
|
14
|
-14
|
132.00
|
|
2024-04-09
|
0
|
16
|
-16
|
137.00
|
|
2024-04-08
|
0
|
19
|
-19
|
139.00
|
|
2024-04-03
|
45
|
0
|
45
|
145.00
|
|
2024-03-20
|
2
|
93
|
-91
|
140.00
|
|
2024-03-18
|
33
|
0
|
33
|
152.00
|
|
2024-03-12
|
26
|
0
|
26
|
155.00
|
|
2024-03-11
|
0
|
70
|
-70
|
147.00
|
|
2024-03-05
|
0
|
83
|
-83
|
156.50
|
|
2024-03-04
|
36
|
163
|
-127
|
157.50
|
|
2024-03-01
|
265
|
0
|
265
|
158.50
|
|
2024-02-26
|
5
|
102
|
-97
|
155.50
|
|
2024-02-21
|
41
|
340
|
-299
|
142.00
|
|
2024-02-20
|
82
|
11
|
71
|
137.00
|
|
2024-02-19
|
91
|
0
|
91
|
143.00
|
|
2024-02-16
|
0
|
399
|
-399
|
134.00
|
|
2024-02-05
|
119
|
13
|
106
|
131.50
|
|
2024-01-31
|
0
|
35
|
-35
|
107.50
|
|
2024-01-30
|
31
|
2
|
29
|
107.00
|
|
2024-01-24
|
33
|
0
|
33
|
103.50
|
|
2024-01-18
|
20
|
0
|
20
|
99.00
|
|
2024-01-17
|
0
|
34
|
-34
|
97.30
|
|
2024-01-15
|
0
|
28
|
-28
|
101.00
|
|
2024-01-12
|
29
|
0
|
29
|
102.50
|
|
2024-01-02
|
24
|
0
|
24
|
107.00
|
|
2023-12-29
|
0
|
8
|
-8
|
106.00
|
|
2023-12-28
|
0
|
12
|
-12
|
106.00
|
|
2023-12-19
|
6
|
0
|
6
|
106.50
|
|
2023-12-01
|
14
|
0
|
14
|
108.00
|
|
2023-11-30
|
0
|
19
|
-19
|
106.00
|
|
2023-11-15
|
0
|
14
|
-14
|
100.50
|
|
2023-10-23
|
0
|
20
|
-20
|
102.50
|
|
2023-10-18
|
0
|
78
|
-78
|
107.50
|
|
2023-10-17
|
0
|
63
|
-63
|
112.50
|
|
2023-10-16
|
0
|
18
|
-18
|
113.50
|
|
2023-09-27
|
0
|
808
|
-808
|
114.00
|
|
2023-09-26
|
40
|
3
|
37
|
115.50
|
|
2023-09-25
|
18
|
0
|
18
|
117.50
|
|
2023-09-22
|
66
|
0
|
66
|
117.50
|
|
2023-09-21
|
23
|
0
|
23
|
115.00
|
|
2023-09-15
|
39
|
10
|
29
|
118.50
|
|
2023-09-08
|
71
|
0
|
71
|
111.00
|
|
2023-09-05
|
18
|
0
|
18
|
110.50
|
|
2023-08-25
|
6
|
0
|
6
|
93.10
|
|
2023-07-27
|
22
|
0
|
22
|
109.50
|
|
2023-07-26
|
0
|
60
|
-60
|
99.60
|
|
2023-07-13
|
0
|
22
|
-22
|
102.50
|
|
2023-07-03
|
0
|
20
|
-20
|
101.50
|
|
2023-06-01
|
0
|
44
|
-44
|
105.00
|
|
2023-05-30
|
201
|
50
|
151
|
106.00
|
|
2023-05-26
|
0
|
7
|
-7
|
103.50
|
|
2023-05-10
|
0
|
13
|
-13
|
102.00
|
|
2023-04-26
|
0
|
11
|
-11
|
117.00
|
|
2023-04-07
|
0
|
20
|
-20
|
138.00
|
|
2023-04-06
|
41
|
0
|
41
|
136.50
|
|
2023-03-28
|
134
|
0
|
134
|
135.50
|
|
2023-03-24
|
0
|
45
|
-45
|
140.00
|
|
2023-03-06
|
119
|
2
|
117
|
129.50
|
|
2023-02-17
|
12
|
0
|
12
|
128.50
|
|
2023-02-14
|
0
|
21
|
-21
|
127.00
|
|
2023-02-10
|
39
|
0
|
39
|
130.00
|
|
2023-01-16
|
8
|
0
|
8
|
114.50
|
|
2023-01-13
|
0
|
19
|
-19
|
113.00
|
|
2023-01-05
|
0
|
11
|
-11
|
106.00
|
|
2022-12-13
|
0
|
12
|
-12
|
119.50
|
|
2022-12-09
|
36
|
0
|
36
|
124.00
|
|
2022-12-06
|
27
|
83
|
-56
|
128.00
|
|
2022-12-05
|
54
|
0
|
54
|
124.50
|
|
2022-11-01
|
0
|
240
|
-240
|
90.00
|
|
2022-10-31
|
0
|
50
|
-50
|
92.70
|
|
2022-10-28
|
0
|
227
|
-227
|
98.10
|
|
2022-10-27
|
0
|
79
|
-79
|
109.00
|
|
2022-09-21
|
0
|
50
|
-50
|
158.00
|
|
2022-09-07
|
108
|
0
|
108
|
163.50
|
|
2022-09-06
|
93
|
0
|
93
|
179.00
|
|
2022-09-01
|
0
|
5
|
-5
|
174.50
|
|
2022-08-30
|
8
|
0
|
8
|
180.50
|
|
2022-08-26
|
26
|
66
|
-40
|
176.00
|
|
2022-08-25
|
42
|
2
|
40
|
181.00
|
|
2022-08-16
|
0
|
37
|
-37
|
169.50
|
|
2022-08-15
|
368
|
150
|
218
|
167.50
|
|
2022-08-12
|
1
|
21
|
-20
|
165.00
|
|
2022-08-11
|
20
|
0
|
20
|
163.50
|
|
2022-08-10
|
20
|
0
|
20
|
166.00
|
|
2022-08-09
|
111
|
0
|
111
|
163.50
|
|
2022-08-08
|
57
|
0
|
57
|
157.00
|
|
2022-08-04
|
0
|
12
|
-12
|
133.00
|
|
2022-08-02
|
17
|
0
|
17
|
138.00
|
|
2022-08-01
|
20
|
160
|
-140
|
139.50
|
|
2022-07-26
|
0
|
29
|
-29
|
138.00
|
|
2022-07-25
|
29
|
0
|
29
|
132.50
|
|
2022-07-15
|
0
|
17
|
-17
|
108.50
|
|
2022-04-15
|
2
|
83
|
-81
|
150.00
|
|
2022-03-23
|
8
|
0
|
8
|
190.00
|
|
2022-03-22
|
0
|
2
|
-2
|
183.00
|
|
2022-03-21
|
3
|
6
|
-3
|
183.50
|
|
2022-03-09
|
2
|
0
|
2
|
182.50
|
|
2022-03-04
|
0
|
2
|
-2
|
187.50
|
|
2022-03-02
|
1
|
0
|
1
|
186.50
|
|
2022-02-14
|
0
|
10
|
-10
|
190.50
|
|
2022-01-26
|
7
|
0
|
7
|
196.00
|
|
2022-01-24
|
2
|
17
|
-15
|
203.00
|
|
2022-01-18
|
9
|
2
|
7
|
204.50
|
|
2022-01-17
|
15
|
0
|
15
|
206.50
|
|
2022-01-12
|
2
|
0
|
2
|
190.00
|
|
2022-01-11
|
0
|
10
|
-10
|
188.00
|
|
2022-01-07
|
0
|
7
|
-7
|
183.50
|
|
2022-01-05
|
30
|
0
|
30
|
194.00
|
|
2021-12-30
|
0
|
60
|
-60
|
196.50
|
|
2021-12-20
|
0
|
3
|
-3
|
191.00
|
|
2021-12-15
|
0
|
41
|
-41
|
194.00
|
|
2021-12-14
|
0
|
11
|
-11
|
194.50
|
|
2021-12-07
|
0
|
16
|
-16
|
191.00
|
|
2021-11-18
|
0
|
15
|
-15
|
192.50
|
|
2021-11-17
|
0
|
6
|
-6
|
196.00
|
|
2021-11-15
|
22
|
9
|
13
|
199.50
|
|
2021-11-12
|
9
|
1
|
8
|
203.00
|
|
2021-11-11
|
4
|
0
|
4
|
201.00
|
|
2021-11-10
|
11
|
0
|
11
|
199.50
|
|
2021-11-09
|
0
|
17
|
-17
|
192.50
|
|
2021-11-05
|
0
|
2
|
-2
|
201.00
|
|
2021-11-02
|
22
|
0
|
22
|
205.00
|
|
2021-11-01
|
4
|
35
|
-31
|
196.00
|
|
2021-10-27
|
0
|
4
|
-4
|
186.50
|
|
2021-10-20
|
0
|
6
|
-6
|
181.50
|
|
2021-10-19
|
3
|
0
|
3
|
185.00
|
|
2021-10-06
|
0
|
47
|
-47
|
188.50
|
|
2021-10-05
|
1
|
12
|
-11
|
204.00
|
|
2021-10-04
|
9
|
14
|
-5
|
208.50
|
|
2021-09-29
|
1
|
54
|
-53
|
217.00
|
|
2021-09-27
|
13
|
0
|
13
|
221.50
|
|
2021-09-24
|
1
|
0
|
1
|
223.50
|
|
2021-09-10
|
10
|
0
|
10
|
223.50
|
|
2021-09-03
|
0
|
3
|
-3
|
226.00
|
|
2021-08-10
|
0
|
10
|
-10
|
234.50
|
|
2021-08-06
|
5
|
0
|
5
|
239.50
|
|
2021-07-22
|
0
|
8
|
-8
|
246.00
|
|
2021-07-21
|
6
|
0
|
6
|
246.50
|
|
2021-07-13
|
0
|
11
|
-11
|
248.00
|
|
2021-06-17
|
25
|
1
|
24
|
265.50
|
|
2021-06-16
|
0
|
304
|
-304
|
266.00
|
|
2021-06-15
|
12
|
100
|
-88
|
274.50
|
|
2021-06-10
|
22
|
0
|
22
|
275.00
|
|
2021-06-03
|
5
|
0
|
5
|
246.50
|
|
2021-05-12
|
8
|
0
|
8
|
234.00
|
|
2021-05-10
|
0
|
5
|
-5
|
238.50
|
|
2021-05-04
|
0
|
13
|
-13
|
234.50
|
|
2021-04-14
|
0
|
13
|
-13
|
258.00
|
|
2021-03-25
|
0
|
14
|
-14
|
260.50
|
|
2021-03-19
|
0
|
42
|
-42
|
272.50
|
|
2021-03-16
|
0
|
5
|
-5
|
280.00
|
|
2021-03-15
|
0
|
52
|
-52
|
275.50
|
|
2021-02-05
|
0
|
7
|
-7
|
274.50
|
|
2021-02-02
|
5
|
20
|
-15
|
282.00
|
|
2021-02-01
|
20
|
5
|
15
|
283.50
|
|
2021-01-29
|
0
|
4
|
-4
|
273.50
|
|
2021-01-27
|
4
|
9
|
-5
|
290.50
|
|
2021-01-26
|
5
|
0
|
5
|
292.50
|
|
2021-01-18
|
94
|
0
|
94
|
310.00
|
|
2021-01-15
|
51
|
40
|
11
|
313.00
|
|
2021-01-14
|
5
|
38
|
-33
|
316.00
|
|
2021-01-12
|
10
|
43
|
-33
|
304.00
|
|
2021-01-11
|
2
|
37
|
-35
|
316.00
|
|
2021-01-05
|
135
|
7
|
128
|
298.00
|
|
2020-12-31
|
6
|
0
|
6
|
282.50
|
|
2020-12-28
|
14
|
0
|
14
|
278.00
|
|
2020-12-18
|
58
|
0
|
58
|
298.00
|
|
2020-12-15
|
35
|
0
|
35
|
280.00
|
|
2020-12-10
|
61
|
40
|
21
|
291.00
|
|
2020-12-09
|
24
|
123
|
-99
|
301.50
|
|
2020-12-08
|
0
|
10
|
-10
|
301.50
|
|
2020-12-02
|
0
|
11
|
-11
|
285.00
|
|
2020-11-25
|
0
|
7
|
-7
|
283.00
|
|
2020-11-20
|
15
|
0
|
15
|
281.00
|
|
2020-11-18
|
32
|
0
|
32
|
279.50
|
|
2020-11-16
|
71
|
0
|
71
|
277.00
|
|
2020-11-13
|
51
|
5
|
46
|
277.50
|
|
2020-11-12
|
75
|
0
|
75
|
272.50
|
|
2020-10-29
|
0
|
30
|
-30
|
264.50
|
|
2020-10-28
|
30
|
0
|
30
|
250.00
|
|
2020-10-27
|
0
|
2
|
-2
|
241.50
|
|
2020-10-21
|
0
|
3
|
-3
|
240.50
|
|
2020-10-20
|
2
|
0
|
2
|
241.50
|
|
2020-10-15
|
0
|
23
|
-23
|
245.00
|
|
2020-09-28
|
50
|
0
|
50
|
241.00
|
|
2020-09-25
|
14
|
2
|
12
|
233.00
|
|
2020-09-21
|
14
|
0
|
14
|
249.50
|
|
2020-09-18
|
35
|
3
|
32
|
252.50
|
|
2020-09-17
|
0
|
36
|
-36
|
253.00
|
|
2020-09-16
|
42
|
0
|
42
|
251.00
|
|
2020-09-04
|
57
|
0
|
57
|
240.00
|
|
2020-09-03
|
6
|
0
|
6
|
244.50
|
|
2020-08-27
|
0
|
133
|
-133
|
243.50
|
|
2020-08-25
|
0
|
157
|
-157
|
236.00
|
|
2020-08-24
|
0
|
45
|
-45
|
235.00
|
|
2020-08-21
|
11
|
0
|
11
|
245.00
|
|
2020-08-19
|
0
|
22
|
-22
|
263.50
|
|
2020-08-18
|
100
|
2
|
98
|
274.00
|
|
2020-08-13
|
100
|
0
|
100
|
277.50
|
|
2020-08-10
|
100
|
5
|
95
|
278.00
|
|
2020-08-07
|
50
|
0
|
50
|
283.00
|
|
2020-08-05
|
19
|
0
|
19
|
276.00
|
|
2020-08-03
|
0
|
7
|
-7
|
267.00
|
|
2020-07-31
|
0
|
129
|
-129
|
262.50
|
|
2020-07-30
|
0
|
61
|
-61
|
263.50
|
|
2020-07-17
|
0
|
11
|
-11
|
284.00
|
|
2020-07-14
|
0
|
12
|
-12
|
300.00
|
|
2020-07-08
|
13
|
0
|
13
|
313.50
|
|
2020-07-03
|
2
|
32
|
-30
|
310.00
|
|
2020-07-02
|
37
|
0
|
37
|
314.00
|
|
2020-06-30
|
12
|
0
|
12
|
289.00
|
|
2020-06-24
|
0
|
10
|
-10
|
286.50
|
|
2020-06-23
|
33
|
6
|
27
|
293.50
|
|
2020-06-19
|
32
|
2
|
30
|
286.00
|
|
2020-06-03
|
35
|
11
|
24
|
286.50
|
|
2020-06-02
|
17
|
0
|
17
|
284.00
|
|
2020-05-27
|
55
|
0
|
55
|
266.50
|
|
2020-05-26
|
50
|
0
|
50
|
269.00
|
|
2020-05-25
|
0
|
5
|
-5
|
267.00
|
|
2020-05-21
|
150
|
0
|
150
|
266.50
|
|
2020-05-14
|
42
|
6
|
36
|
280.00
|
|
2020-05-11
|
167
|
0
|
167
|
295.00
|
|
2020-05-07
|
8
|
68
|
-60
|
279.00
|
|
2020-05-05
|
9
|
0
|
9
|
278.00
|
|
2020-04-29
|
46
|
19
|
27
|
289.50
|
|
2020-04-24
|
0
|
96
|
-96
|
250.50
|
|
2020-04-23
|
20
|
10
|
10
|
251.50
|
|
2020-04-22
|
0
|
6
|
-6
|
253.50
|
|
2020-04-21
|
21
|
270
|
-249
|
259.00
|
|
2020-04-17
|
33
|
0
|
33
|
258.00
|
|
2020-04-13
|
20
|
0
|
20
|
253.00
|
|
2020-04-10
|
13
|
0
|
13
|
256.50
|
|
2020-04-01
|
0
|
5
|
-5
|
260.00
|
|
2020-03-25
|
1
|
19
|
-18
|
250.00
|
|
2020-03-23
|
10
|
0
|
10
|
245.50
|
|
2020-03-18
|
38
|
9
|
29
|
224.00
|
|
2020-03-13
|
95
|
6
|
89
|
229.50
|
|
2020-03-12
|
0
|
22
|
-22
|
238.50
|
|
2020-03-11
|
0
|
40
|
-40
|
263.00
|
|
2020-03-10
|
71
|
20
|
51
|
273.00
|
|
2020-03-09
|
0
|
35
|
-35
|
265.00
|
|
2020-03-05
|
28
|
2
|
26
|
306.50
|
|
2020-03-03
|
56
|
0
|
56
|
285.00
|
|
2020-02-27
|
10
|
0
|
10
|
266.00
|
|
2020-02-26
|
1
|
28
|
-27
|
282.00
|
|
2020-02-19
|
0
|
14
|
-14
|
282.00
|
|
2020-02-17
|
0
|
7
|
-7
|
276.50
|
|
2020-02-14
|
21
|
0
|
21
|
281.50
|
|
2020-02-11
|
5
|
0
|
5
|
268.00
|
|
2020-02-07
|
92
|
0
|
92
|
269.00
|
|
2020-01-31
|
0
|
209
|
-209
|
260.50
|
|
2020-01-20
|
0
|
169
|
-169
|
299.50
|
|
2020-01-15
|
140
|
4
|
136
|
315.50
|
|
2020-01-14
|
17
|
0
|
17
|
311.00
|
|
2020-01-08
|
16
|
0
|
16
|
284.50
|
|
2019-12-31
|
214
|
7
|
207
|
309.00
|
|
2019-12-25
|
41
|
0
|
41
|
292.50
|
|
2019-12-10
|
0
|
66
|
-66
|
250.50
|
|
2019-12-06
|
0
|
50
|
-50
|
258.00
|
|
2019-12-04
|
54
|
2
|
52
|
261.00
|
|
2019-12-03
|
0
|
10
|
-10
|
251.00
|
|
2019-11-29
|
0
|
12
|
-12
|
254.00
|
|
2019-11-28
|
0
|
14
|
-14
|
263.00
|
|
2019-11-19
|
60
|
0
|
60
|
258.50
|
|
2019-11-12
|
5
|
42
|
-37
|
243.00
|
|
2019-11-06
|
0
|
31
|
-31
|
258.50
|
|
2019-10-30
|
13
|
0
|
13
|
268.50
|
|
2019-10-29
|
40
|
11
|
29
|
265.00
|
|
2019-10-22
|
10
|
0
|
10
|
257.50
|
|
2019-10-18
|
4
|
0
|
4
|
255.00
|
|
2019-10-17
|
0
|
16
|
-16
|
254.00
|
|
2019-10-07
|
0
|
84
|
-84
|
244.00
|
|
2019-10-03
|
0
|
33
|
-33
|
249.50
|
|
2019-10-01
|
5
|
0
|
5
|
255.00
|
|
2019-09-27
|
0
|
19
|
-19
|
256.50
|
|
2019-09-26
|
0
|
90
|
-90
|
262.00
|
|
2019-09-24
|
7
|
30
|
-23
|
273.00
|
|
2019-09-23
|
39
|
44
|
-5
|
269.00
|
|
2019-09-19
|
0
|
4
|
-4
|
270.50
|
|
2019-09-18
|
32
|
12
|
20
|
272.50
|
|
2019-09-09
|
0
|
35
|
-35
|
269.00
|
|
2019-09-06
|
6
|
0
|
6
|
267.50
|
|
2019-09-03
|
35
|
0
|
35
|
255.00
|
|
2019-08-30
|
22
|
0
|
22
|
259.50
|
|
2019-08-28
|
20
|
0
|
20
|
248.50
|
|
2019-08-26
|
20
|
0
|
20
|
253.00
|
|
2019-08-16
|
10
|
22
|
-12
|
237.00
|
|
2019-08-15
|
25
|
134
|
-109
|
240.50
|
|
2019-08-14
|
78
|
0
|
78
|
246.00
|
|
2019-07-18
|
0
|
50
|
-50
|
255.50
|
|
2019-07-16
|
0
|
10
|
-10
|
270.50
|
|
2019-07-12
|
4
|
10
|
-6
|
270.00
|
|
2019-07-10
|
4
|
0
|
4
|
271.00
|
|
2019-07-09
|
0
|
14
|
-14
|
270.50
|
|
2019-07-02
|
0
|
85
|
-85
|
274.50
|
| 合計 | 18284 | 18813 | -529 | |
