| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
3150.00
|
|
2026-06-04
|
0
|
10
|
-10
|
3210.00
|
|
2026-06-03
|
30
|
0
|
30
|
3200.00
|
|
2026-06-02
|
0
|
3
|
-3
|
3305.00
|
|
2026-05-29
|
25
|
3
|
22
|
3450.00
|
|
2026-05-28
|
19
|
7
|
12
|
3635.00
|
|
2026-05-25
|
4
|
0
|
4
|
2920.00
|
|
2026-05-22
|
15
|
35
|
-20
|
2820.00
|
|
2026-05-21
|
3
|
0
|
3
|
2700.00
|
|
2026-05-19
|
13
|
0
|
13
|
2580.00
|
|
2026-05-12
|
13
|
0
|
13
|
3140.00
|
|
2026-05-07
|
47
|
3
|
44
|
3120.00
|
|
2026-05-06
|
21
|
4
|
17
|
3200.00
|
|
2026-05-05
|
47
|
4
|
43
|
2910.00
|
|
2026-05-04
|
16
|
10
|
6
|
3065.00
|
|
2026-04-28
|
0
|
2
|
-2
|
2870.00
|
|
2026-04-27
|
10
|
132
|
-122
|
2875.00
|
|
2026-04-24
|
0
|
43
|
-43
|
3130.00
|
|
2026-04-23
|
1
|
10
|
-9
|
3150.00
|
|
2026-04-22
|
9
|
2
|
7
|
3400.00
|
|
2026-04-21
|
62
|
19
|
43
|
3280.00
|
|
2026-04-20
|
2
|
16
|
-14
|
3210.00
|
|
2026-04-17
|
3
|
18
|
-15
|
3255.00
|
|
2026-04-16
|
8
|
3
|
5
|
3255.00
|
|
2026-04-14
|
4
|
18
|
-14
|
3285.00
|
|
2026-04-13
|
4
|
16
|
-12
|
3485.00
|
|
2026-04-10
|
4
|
15
|
-11
|
3170.00
|
|
2026-04-08
|
7
|
26
|
-19
|
3340.00
|
|
2026-04-07
|
1
|
11
|
-10
|
3150.00
|
|
2026-04-01
|
39
|
11
|
28
|
2930.00
|
|
2026-03-31
|
9
|
114
|
-105
|
2750.00
|
|
2026-03-27
|
9
|
2
|
7
|
2845.00
|
|
2026-03-26
|
14
|
23
|
-9
|
2755.00
|
|
2026-03-25
|
1
|
9
|
-8
|
2660.00
|
|
2026-03-24
|
3
|
11
|
-8
|
2420.00
|
|
2026-03-20
|
26
|
3
|
23
|
2365.00
|
|
2026-03-19
|
2
|
7
|
-5
|
2260.00
|
|
2026-03-18
|
60
|
44
|
16
|
2275.00
|
|
2026-03-17
|
8
|
32
|
-24
|
2130.00
|
|
2026-03-16
|
68
|
42
|
26
|
2160.00
|
|
2026-03-13
|
44
|
15
|
29
|
1965.00
|
|
2026-03-12
|
7
|
58
|
-51
|
1940.00
|
|
2026-03-11
|
16
|
44
|
-28
|
1960.00
|
|
2026-03-10
|
6
|
17
|
-11
|
1805.00
|
|
2026-03-09
|
0
|
11
|
-11
|
1785.00
|
|
2026-03-06
|
26
|
80
|
-54
|
1910.00
|
|
2026-03-05
|
9
|
25
|
-16
|
1840.00
|
|
2026-03-03
|
0
|
4
|
-4
|
1690.00
|
|
2026-03-02
|
34
|
9
|
25
|
1730.00
|
|
2026-02-26
|
5
|
0
|
5
|
1780.00
|
|
2026-02-24
|
4
|
10
|
-6
|
1610.00
|
|
2026-02-11
|
42
|
10
|
32
|
1530.00
|
|
2026-02-06
|
109
|
5
|
104
|
1545.00
|
|
2026-02-05
|
18
|
2
|
16
|
1575.00
|
|
2026-02-04
|
41
|
9
|
32
|
1615.00
|
|
2026-02-03
|
56
|
0
|
56
|
1635.00
|
|
2026-02-02
|
11
|
5
|
6
|
1605.00
|
|
2026-01-30
|
0
|
23
|
-23
|
1670.00
|
|
2026-01-29
|
13
|
5
|
8
|
1825.00
|
|
2026-01-28
|
9
|
20
|
-11
|
1800.00
|
|
2026-01-22
|
6
|
14
|
-8
|
1785.00
|
|
2026-01-21
|
17
|
2
|
15
|
1750.00
|
|
2026-01-20
|
5
|
43
|
-38
|
1750.00
|
|
2026-01-19
|
0
|
6
|
-6
|
1750.00
|
|
2026-01-15
|
1
|
16
|
-15
|
1785.00
|
|
2026-01-14
|
24
|
2
|
22
|
1840.00
|
|
2026-01-13
|
10
|
58
|
-48
|
1785.00
|
|
2026-01-12
|
17
|
30
|
-13
|
1825.00
|
|
2026-01-09
|
2
|
14
|
-12
|
1790.00
|
|
2026-01-08
|
0
|
33
|
-33
|
1830.00
|
|
2026-01-07
|
18
|
32
|
-14
|
1825.00
|
|
2026-01-05
|
41
|
57
|
-16
|
1765.00
|
|
2026-01-02
|
16
|
43
|
-27
|
1605.00
|
|
2025-12-31
|
0
|
53
|
-53
|
1560.00
|
|
2025-12-29
|
1
|
9
|
-8
|
1500.00
|
|
2025-12-26
|
9
|
0
|
9
|
1535.00
|
|
2025-12-22
|
17
|
0
|
17
|
1430.00
|
|
2025-12-19
|
23
|
1
|
22
|
1400.00
|
|
2025-12-17
|
100
|
80
|
20
|
1380.00
|
|
2025-12-16
|
2
|
24
|
-22
|
1430.00
|
|
2025-12-12
|
0
|
4
|
-4
|
1515.00
|
|
2025-12-10
|
33
|
2
|
31
|
1525.00
|
|
2025-12-09
|
28
|
9
|
19
|
1495.00
|
|
2025-12-08
|
39
|
0
|
39
|
1445.00
|
|
2025-12-05
|
73
|
14
|
59
|
1365.00
|
|
2025-12-04
|
25
|
1
|
24
|
1360.00
|
|
2025-12-03
|
25
|
2
|
23
|
1430.00
|
|
2025-12-01
|
1
|
18
|
-17
|
1455.00
|
|
2025-11-28
|
11
|
0
|
11
|
1475.00
|
|
2025-11-27
|
50
|
4
|
46
|
1435.00
|
|
2025-11-24
|
5
|
8
|
-3
|
1390.00
|
|
2025-11-21
|
1
|
3
|
-2
|
1335.00
|
|
2025-11-20
|
3
|
1
|
2
|
1435.00
|
|
2025-11-19
|
0
|
3
|
-3
|
1335.00
|
|
2025-11-14
|
46
|
0
|
46
|
1380.00
|
|
2025-11-12
|
9
|
0
|
9
|
1405.00
|
|
2025-11-11
|
17
|
2
|
15
|
1430.00
|
|
2025-11-07
|
0
|
8
|
-8
|
1370.00
|
|
2025-11-05
|
57
|
6
|
51
|
1400.00
|
|
2025-11-04
|
10
|
13
|
-3
|
1480.00
|
|
2025-11-03
|
13
|
0
|
13
|
1525.00
|
|
2025-10-31
|
5
|
0
|
5
|
1455.00
|
|
2025-10-30
|
1
|
5
|
-4
|
1440.00
|
|
2025-10-29
|
20
|
10
|
10
|
1465.00
|
|
2025-10-28
|
3
|
19
|
-16
|
1410.00
|
|
2025-10-27
|
50
|
11
|
39
|
1425.00
|
|
2025-10-23
|
17
|
3
|
14
|
1465.00
|
|
2025-10-22
|
37
|
56
|
-19
|
1485.00
|
|
2025-10-20
|
18
|
2
|
16
|
1555.00
|
|
2025-10-17
|
57
|
17
|
40
|
1550.00
|
|
2025-10-16
|
37
|
5
|
32
|
1680.00
|
|
2025-10-14
|
3
|
20
|
-17
|
1560.00
|
|
2025-10-13
|
11
|
35
|
-24
|
1650.00
|
|
2025-10-09
|
44
|
1
|
43
|
1750.00
|
|
2025-10-08
|
20
|
7
|
13
|
1615.00
|
|
2025-10-03
|
3
|
0
|
3
|
1540.00
|
|
2025-10-02
|
2
|
7
|
-5
|
1505.00
|
|
2025-10-01
|
0
|
11
|
-11
|
1535.00
|
|
2025-09-30
|
6
|
0
|
6
|
1560.00
|
|
2025-09-26
|
0
|
12
|
-12
|
1485.00
|
|
2025-09-24
|
94
|
50
|
44
|
1635.00
|
|
2025-09-23
|
52
|
20
|
32
|
1610.00
|
|
2025-09-22
|
48
|
16
|
32
|
1640.00
|
|
2025-09-19
|
21
|
30
|
-9
|
1495.00
|
|
2025-09-18
|
27
|
8
|
19
|
1510.00
|
|
2025-09-17
|
9
|
0
|
9
|
1400.00
|
|
2025-09-16
|
0
|
7
|
-7
|
1370.00
|
|
2025-09-15
|
0
|
4
|
-4
|
1380.00
|
|
2025-09-11
|
0
|
6
|
-6
|
1440.00
|
|
2025-09-08
|
3
|
17
|
-14
|
1515.00
|
|
2025-09-05
|
39
|
15
|
24
|
1530.00
|
|
2025-09-04
|
0
|
8
|
-8
|
1460.00
|
|
2025-09-03
|
11
|
105
|
-94
|
1495.00
|
|
2025-09-02
|
0
|
4
|
-4
|
1470.00
|
|
2025-08-29
|
0
|
8
|
-8
|
1515.00
|
|
2025-08-27
|
23
|
0
|
23
|
1515.00
|
|
2025-08-26
|
22
|
0
|
22
|
1445.00
|
|
2025-08-22
|
0
|
4
|
-4
|
1405.00
|
|
2025-08-21
|
9
|
2
|
7
|
1455.00
|
|
2025-08-20
|
4
|
43
|
-39
|
1410.00
|
|
2025-08-14
|
33
|
0
|
33
|
1410.00
|
|
2025-08-13
|
1
|
9
|
-8
|
1455.00
|
|
2025-08-11
|
0
|
40
|
-40
|
1450.00
|
|
2025-08-06
|
22
|
137
|
-115
|
1335.00
|
|
2025-07-31
|
7
|
0
|
7
|
1500.00
|
|
2025-07-28
|
3
|
69
|
-66
|
1510.00
|
|
2025-07-24
|
0
|
20
|
-20
|
1530.00
|
|
2025-07-22
|
1
|
36
|
-35
|
1595.00
|
|
2025-07-18
|
0
|
8
|
-8
|
1650.00
|
|
2025-07-17
|
1
|
12
|
-11
|
1630.00
|
|
2025-07-14
|
6
|
2
|
4
|
1605.00
|
|
2025-07-11
|
6
|
0
|
6
|
1605.00
|
|
2025-07-09
|
5
|
9
|
-4
|
1600.00
|
|
2025-07-08
|
0
|
17
|
-17
|
1565.00
|
|
2025-07-07
|
0
|
12
|
-12
|
1610.00
|
|
2025-07-01
|
0
|
26
|
-26
|
1630.00
|
|
2025-06-30
|
0
|
8
|
-8
|
1635.00
|
|
2025-06-27
|
264
|
4
|
260
|
1650.00
|
|
2025-06-26
|
7
|
35
|
-28
|
1630.00
|
|
2025-06-25
|
17
|
100
|
-83
|
1750.00
|
|
2025-06-24
|
0
|
6
|
-6
|
1605.00
|
|
2025-06-23
|
25
|
3
|
22
|
1575.00
|
|
2025-06-20
|
8
|
3
|
5
|
1500.00
|
|
2025-06-18
|
1
|
21
|
-20
|
1525.00
|
|
2025-06-16
|
7
|
15
|
-8
|
1580.00
|
|
2025-06-10
|
20
|
1
|
19
|
1425.00
|
|
2025-06-09
|
87
|
22
|
65
|
1370.00
|
|
2025-06-06
|
80
|
0
|
80
|
1300.00
|
|
2025-06-05
|
4
|
39
|
-35
|
1300.00
|
|
2025-06-04
|
21
|
10
|
11
|
1250.00
|
|
2025-06-02
|
2
|
14
|
-12
|
1160.00
|
|
2025-05-28
|
19
|
5
|
14
|
1225.00
|
|
2025-05-23
|
6
|
34
|
-28
|
1230.00
|
|
2025-05-22
|
30
|
1
|
29
|
1215.00
|
|
2025-05-19
|
25
|
3
|
22
|
1055.00
|
|
2025-05-15
|
3
|
10
|
-7
|
976.00
|
|
2025-05-14
|
14
|
7
|
7
|
1010.00
|
|
2025-05-12
|
10
|
3
|
7
|
940.00
|
|
2025-05-09
|
4
|
2
|
2
|
904.00
|
|
2025-05-05
|
0
|
7
|
-7
|
896.00
|
|
2025-05-02
|
1
|
6
|
-5
|
930.00
|
|
2025-04-30
|
0
|
2
|
-2
|
931.00
|
|
2025-04-29
|
6
|
0
|
6
|
960.00
|
|
2025-04-21
|
0
|
2
|
-2
|
770.00
|
|
2025-04-18
|
0
|
4
|
-4
|
804.00
|
|
2025-04-17
|
0
|
5
|
-5
|
817.00
|
|
2025-04-10
|
0
|
2
|
-2
|
889.00
|
|
2025-04-07
|
0
|
1
|
-1
|
881.00
|
|
2025-04-02
|
5
|
2
|
3
|
978.00
|
|
2025-04-01
|
2
|
0
|
2
|
965.00
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-21
|
0
|
2
|
-2
|
1060.00
|
|
2025-03-18
|
13
|
0
|
13
|
1100.00
|
|
2025-03-17
|
0
|
19
|
-19
|
1115.00
|
|
2025-03-14
|
1
|
80
|
-79
|
1070.00
|
|
2025-03-11
|
1
|
7
|
-6
|
1150.00
|
|
2025-03-10
|
0
|
9
|
-9
|
1245.00
|
|
2025-03-07
|
3
|
5
|
-2
|
1175.00
|
|
2025-03-05
|
11
|
2
|
9
|
1205.00
|
|
2025-03-04
|
7
|
19
|
-12
|
1200.00
|
|
2025-03-03
|
1
|
22
|
-21
|
1205.00
|
|
2025-02-21
|
12
|
0
|
12
|
1380.00
|
|
2025-02-18
|
17
|
0
|
17
|
1315.00
|
|
2025-02-17
|
1
|
14
|
-13
|
1275.00
|
|
2025-02-11
|
0
|
7
|
-7
|
1255.00
|
|
2025-02-10
|
0
|
3
|
-3
|
1255.00
|
|
2025-02-05
|
5
|
13
|
-8
|
1245.00
|
|
2025-02-04
|
3
|
61
|
-58
|
1215.00
|
|
2025-02-03
|
0
|
17
|
-17
|
1345.00
|
|
2025-01-22
|
50
|
6
|
44
|
1490.00
|
|
2025-01-21
|
4
|
0
|
4
|
1485.00
|
|
2025-01-20
|
10
|
2
|
8
|
1500.00
|
|
2025-01-16
|
10
|
3
|
7
|
1415.00
|
|
2025-01-15
|
4
|
13
|
-9
|
1320.00
|
|
2025-01-14
|
15
|
125
|
-110
|
1320.00
|
|
2025-01-13
|
1
|
21
|
-20
|
1380.00
|
|
2025-01-08
|
0
|
3
|
-3
|
1540.00
|
|
2025-01-07
|
12
|
0
|
12
|
1590.00
|
|
2025-01-06
|
58
|
11
|
47
|
1470.00
|
|
2024-12-31
|
8
|
0
|
8
|
1485.00
|
|
2024-12-26
|
0
|
20
|
-20
|
1420.00
|
|
2024-12-25
|
20
|
66
|
-46
|
1430.00
|
|
2024-12-23
|
4
|
12
|
-8
|
1580.00
|
|
2024-12-20
|
11
|
2
|
9
|
1670.00
|
|
2024-12-19
|
0
|
13
|
-13
|
1760.00
|
|
2024-12-17
|
3
|
14
|
-11
|
1840.00
|
|
2024-12-16
|
0
|
3
|
-3
|
1770.00
|
|
2024-12-09
|
0
|
2
|
-2
|
1780.00
|
|
2024-12-03
|
25
|
0
|
25
|
1720.00
|
|
2024-12-02
|
25
|
0
|
25
|
1670.00
|
|
2024-11-28
|
4
|
27
|
-23
|
1575.00
|
|
2024-11-22
|
29
|
25
|
4
|
1685.00
|
|
2024-11-21
|
9
|
23
|
-14
|
1710.00
|
|
2024-11-20
|
9
|
20
|
-11
|
1745.00
|
|
2024-11-19
|
4
|
20
|
-16
|
1725.00
|
|
2024-11-18
|
37
|
31
|
6
|
1680.00
|
|
2024-11-15
|
4
|
30
|
-26
|
1750.00
|
|
2024-11-14
|
0
|
32
|
-32
|
1775.00
|
|
2024-11-13
|
43
|
119
|
-76
|
1830.00
|
|
2024-11-12
|
0
|
20
|
-20
|
1730.00
|
|
2024-11-11
|
21
|
29
|
-8
|
1755.00
|
|
2024-11-08
|
4
|
7
|
-3
|
1770.00
|
|
2024-11-07
|
21
|
0
|
21
|
1750.00
|
|
2024-11-06
|
7
|
2
|
5
|
1690.00
|
|
2024-11-05
|
31
|
9
|
22
|
1690.00
|
|
2024-11-04
|
11
|
4
|
7
|
1695.00
|
|
2024-11-01
|
15
|
0
|
15
|
1695.00
|
|
2024-10-29
|
2
|
44
|
-42
|
1560.00
|
|
2024-10-28
|
1
|
11
|
-10
|
1530.00
|
|
2024-10-25
|
8
|
3
|
5
|
1630.00
|
|
2024-10-17
|
3
|
0
|
3
|
1710.00
|
|
2024-10-14
|
11
|
3
|
8
|
1815.00
|
|
2024-10-11
|
27
|
3
|
24
|
1850.00
|
|
2024-10-09
|
4
|
12
|
-8
|
1845.00
|
|
2024-10-08
|
2
|
25
|
-23
|
1885.00
|
|
2024-10-07
|
8
|
90
|
-82
|
1885.00
|
|
2024-09-27
|
1
|
8
|
-7
|
1790.00
|
|
2024-09-26
|
2
|
8
|
-6
|
1850.00
|
|
2024-09-25
|
13
|
0
|
13
|
1835.00
|
|
2024-09-24
|
19
|
3
|
16
|
1780.00
|
|
2024-09-23
|
13
|
47
|
-34
|
1820.00
|
|
2024-09-20
|
32
|
39
|
-7
|
1940.00
|
|
2024-09-19
|
8
|
1
|
7
|
1930.00
|
|
2024-09-18
|
0
|
7
|
-7
|
1890.00
|
|
2024-09-12
|
75
|
1
|
74
|
1915.00
|
|
2024-09-11
|
16
|
2
|
14
|
1745.00
|
|
2024-09-10
|
21
|
7
|
14
|
1645.00
|
|
2024-09-09
|
6
|
9
|
-3
|
1650.00
|
|
2024-09-06
|
11
|
2
|
9
|
1670.00
|
|
2024-09-04
|
3
|
63
|
-60
|
1680.00
|
|
2024-09-03
|
15
|
9
|
6
|
1760.00
|
|
2024-09-02
|
30
|
49
|
-19
|
1870.00
|
|
2024-08-30
|
0
|
9
|
-9
|
1970.00
|
|
2024-08-29
|
6
|
2
|
4
|
2115.00
|
|
2024-08-27
|
2
|
0
|
2
|
2050.00
|
|
2024-08-26
|
1
|
7
|
-6
|
1910.00
|
|
2024-08-23
|
11
|
41
|
-30
|
2025.00
|
|
2024-08-22
|
2
|
18
|
-16
|
1920.00
|
|
2024-08-21
|
2
|
18
|
-16
|
1920.00
|
|
2024-08-19
|
7
|
47
|
-40
|
1960.00
|
|
2024-08-16
|
15
|
47
|
-32
|
1970.00
|
|
2024-08-12
|
3
|
35
|
-32
|
1665.00
|
|
2024-08-09
|
7
|
31
|
-24
|
1690.00
|
|
2024-08-08
|
15
|
21
|
-6
|
1540.00
|
|
2024-08-07
|
10
|
29
|
-19
|
1650.00
|
|
2024-08-06
|
39
|
11
|
28
|
1570.00
|
|
2024-08-05
|
40
|
14
|
26
|
1450.00
|
|
2024-08-01
|
3
|
153
|
-150
|
1490.00
|
|
2024-07-31
|
43
|
3
|
40
|
1550.00
|
|
2024-07-29
|
8
|
20
|
-12
|
1465.00
|
|
2024-07-26
|
37
|
30
|
7
|
1560.00
|
|
2024-07-23
|
59
|
13
|
46
|
1550.00
|
|
2024-07-22
|
18
|
10
|
8
|
1415.00
|
|
2024-07-19
|
39
|
13
|
26
|
1410.00
|
|
2024-07-18
|
3
|
18
|
-15
|
1285.00
|
|
2024-07-17
|
26
|
2
|
24
|
1425.00
|
|
2024-07-11
|
6
|
80
|
-74
|
1360.00
|
|
2024-07-10
|
3
|
38
|
-35
|
1415.00
|
|
2024-07-09
|
13
|
3
|
10
|
1470.00
|
|
2024-07-08
|
4
|
9
|
-5
|
1465.00
|
|
2024-07-04
|
12
|
2
|
10
|
1425.00
|
|
2024-07-03
|
1
|
4
|
-3
|
|
|
2024-07-02
|
1
|
21
|
-20
|
1390.00
|
|
2024-07-01
|
4
|
33
|
-29
|
1415.00
|
|
2024-06-28
|
10
|
3
|
7
|
1355.00
|
|
2024-06-27
|
14
|
4
|
10
|
1260.00
|
|
2024-06-25
|
28
|
34
|
-6
|
1225.00
|
|
2024-06-21
|
10
|
21
|
-11
|
1255.00
|
|
2024-06-20
|
3
|
65
|
-62
|
1365.00
|
|
2024-06-19
|
20
|
0
|
20
|
1245.00
|
|
2024-06-18
|
0
|
2
|
-2
|
1210.00
|
|
2024-06-17
|
3
|
32
|
-29
|
1230.00
|
|
2024-06-14
|
4
|
2
|
2
|
1280.00
|
|
2024-06-13
|
0
|
4
|
-4
|
1280.00
|
|
2024-06-12
|
4
|
0
|
4
|
1300.00
|
|
2024-06-11
|
4
|
7
|
-3
|
1285.00
|
|
2024-06-07
|
7
|
13
|
-6
|
1290.00
|
|
2024-06-06
|
8
|
0
|
8
|
1210.00
|
|
2024-06-05
|
0
|
2
|
-2
|
1130.00
|
|
2024-06-04
|
1
|
7
|
-6
|
1135.00
|
|
2024-06-03
|
2
|
0
|
2
|
1140.00
|
|
2024-05-31
|
0
|
21
|
-21
|
1105.00
|
|
2024-05-30
|
0
|
17
|
-17
|
1165.00
|
|
2024-05-28
|
9
|
0
|
9
|
1225.00
|
|
2024-05-27
|
38
|
1
|
37
|
1185.00
|
|
2024-05-24
|
4
|
1
|
3
|
1180.00
|
|
2024-05-23
|
12
|
3
|
9
|
1140.00
|
|
2024-05-20
|
6
|
2
|
4
|
1045.00
|
|
2024-05-17
|
24
|
9
|
15
|
1075.00
|
|
2024-05-16
|
11
|
5
|
6
|
1000.00
|
|
2024-05-14
|
7
|
0
|
7
|
1005.00
|
|
2024-05-13
|
2
|
45
|
-43
|
973.00
|
|
2024-05-10
|
2
|
8
|
-6
|
1020.00
|
|
2024-05-08
|
0
|
2
|
-2
|
1060.00
|
|
2024-05-07
|
11
|
1
|
10
|
1055.00
|
|
2024-05-06
|
0
|
4
|
-4
|
1040.00
|
|
2024-05-03
|
3
|
7
|
-4
|
1095.00
|
|
2024-04-30
|
18
|
0
|
18
|
1100.00
|
|
2024-04-25
|
14
|
26
|
-12
|
1070.00
|
|
2024-04-23
|
16
|
3
|
13
|
950.00
|
|
2024-04-22
|
3
|
13
|
-10
|
930.00
|
|
2024-04-19
|
13
|
28
|
-15
|
1030.00
|
|
2024-04-18
|
19
|
4
|
15
|
1045.00
|
|
2024-04-17
|
5
|
31
|
-26
|
1110.00
|
|
2024-04-16
|
11
|
39
|
-28
|
1010.00
|
|
2024-04-12
|
7
|
38
|
-31
|
1005.00
|
|
2024-04-11
|
18
|
13
|
5
|
915.00
|
|
2024-04-10
|
13
|
31
|
-18
|
905.00
|
|
2024-04-09
|
2
|
39
|
-37
|
950.00
|
|
2024-04-03
|
26
|
13
|
13
|
973.00
|
|
2024-04-02
|
124
|
19
|
105
|
987.00
|
|
2024-04-01
|
67
|
20
|
47
|
909.00
|
|
2024-03-29
|
9
|
22
|
-13
|
877.00
|
|
2024-03-27
|
11
|
1
|
10
|
876.00
|
|
2024-03-26
|
16
|
1
|
15
|
860.00
|
|
2024-03-25
|
4
|
12
|
-8
|
|
|
2024-03-22
|
5
|
25
|
-20
|
|
|
2024-03-21
|
89
|
1
|
88
|
917.00
|
|
2024-03-20
|
17
|
32
|
-15
|
892.00
|
|
2024-03-15
|
32
|
23
|
9
|
847.00
|
|
2024-03-14
|
57
|
37
|
20
|
844.00
|
|
2024-03-13
|
10
|
46
|
-36
|
892.00
|
|
2024-03-11
|
7
|
83
|
-76
|
876.00
|
|
2024-03-08
|
4
|
25
|
-21
|
899.00
|
|
2024-03-07
|
0
|
52
|
-52
|
978.00
|
|
2024-03-05
|
5
|
18
|
-13
|
999.00
|
|
2024-03-04
|
5
|
33
|
-28
|
909.00
|
|
2024-03-01
|
30
|
25
|
5
|
868.00
|
|
2024-02-29
|
6
|
14
|
-8
|
824.00
|
|
2024-02-27
|
2
|
29
|
-27
|
817.00
|
|
2024-02-26
|
0
|
22
|
-22
|
842.00
|
|
2024-02-23
|
73
|
0
|
73
|
848.00
|
|
2024-02-22
|
12
|
5
|
7
|
771.00
|
|
2024-02-21
|
53
|
3
|
50
|
701.00
|
|
2024-02-20
|
103
|
5
|
98
|
708.00
|
|
2024-02-19
|
11
|
49
|
-38
|
706.00
|
|
2024-02-16
|
34
|
8
|
26
|
716.00
|
|
2024-02-05
|
1
|
18
|
-17
|
643.00
|
|
2024-02-02
|
20
|
0
|
20
|
670.00
|
|
2024-02-01
|
137
|
6
|
131
|
633.00
|
|
2024-01-31
|
5
|
0
|
5
|
632.00
|
|
2024-01-26
|
2
|
13
|
-11
|
649.00
|
|
2024-01-25
|
0
|
9
|
-9
|
644.00
|
|
2024-01-24
|
0
|
24
|
-24
|
641.00
|
|
2024-01-22
|
50
|
7
|
43
|
617.00
|
|
2024-01-18
|
15
|
0
|
15
|
600.00
|
|
2024-01-16
|
17
|
0
|
17
|
597.00
|
|
2024-01-15
|
51
|
0
|
51
|
562.00
|
|
2024-01-12
|
13
|
9
|
4
|
532.00
|
|
2024-01-11
|
18
|
0
|
18
|
542.00
|
|
2024-01-10
|
0
|
23
|
-23
|
541.00
|
|
2024-01-09
|
0
|
16
|
-16
|
547.00
|
|
2024-01-05
|
17
|
2
|
15
|
533.00
|
|
2024-01-04
|
17
|
4
|
13
|
534.00
|
|
2024-01-03
|
0
|
18
|
-18
|
547.00
|
|
2024-01-02
|
0
|
31
|
-31
|
569.00
|
|
2023-12-29
|
33
|
6
|
27
|
596.00
|
|
2023-12-28
|
10
|
1
|
9
|
580.00
|
|
2023-12-27
|
59
|
0
|
59
|
575.00
|
|
2023-12-26
|
0
|
2
|
-2
|
574.00
|
|
2023-12-22
|
36
|
10
|
26
|
586.00
|
|
2023-12-21
|
9
|
0
|
9
|
572.00
|
|
2023-12-20
|
12
|
38
|
-26
|
571.00
|
|
2023-12-19
|
5
|
0
|
5
|
546.00
|
|
2023-12-14
|
0
|
14
|
-14
|
535.00
|
|
2023-12-13
|
3
|
30
|
-27
|
547.00
|
|
2023-12-12
|
82
|
5
|
77
|
523.00
|
|
2023-12-11
|
21
|
0
|
21
|
538.00
|
|
2023-12-08
|
37
|
1
|
36
|
559.00
|
|
2023-12-07
|
57
|
1
|
56
|
527.00
|
|
2023-12-06
|
0
|
2
|
-2
|
527.00
|
|
2023-12-04
|
59
|
0
|
59
|
546.00
|
|
2023-12-01
|
55
|
0
|
55
|
555.00
|
|
2023-11-28
|
9
|
1
|
8
|
515.00
|
|
2023-11-27
|
23
|
2
|
21
|
507.00
|
|
2023-11-24
|
24
|
15
|
9
|
506.00
|
|
2023-11-22
|
0
|
8
|
-8
|
509.00
|
|
2023-11-21
|
18
|
5
|
13
|
508.00
|
|
2023-11-16
|
1
|
4
|
-3
|
488.00
|
|
2023-11-15
|
15
|
2
|
13
|
495.00
|
|
2023-11-14
|
85
|
0
|
85
|
495.50
|
|
2023-11-10
|
10
|
0
|
10
|
475.00
|
|
2023-11-09
|
5
|
0
|
5
|
467.00
|
|
2023-11-07
|
8
|
0
|
8
|
473.00
|
|
2023-11-03
|
3
|
0
|
3
|
463.50
|
|
2023-10-24
|
0
|
20
|
-20
|
446.00
|
|
2023-10-23
|
19
|
8
|
11
|
447.00
|
|
2023-10-20
|
12
|
7
|
5
|
455.50
|
|
2023-10-19
|
0
|
15
|
-15
|
447.50
|
|
2023-10-17
|
9
|
0
|
9
|
462.00
|
|
2023-10-13
|
0
|
4
|
-4
|
486.50
|
|
2023-10-11
|
4
|
0
|
4
|
|
|
2023-10-06
|
26
|
0
|
26
|
503.00
|
|
2023-10-02
|
12
|
0
|
12
|
525.00
|
|
2023-09-25
|
9
|
0
|
9
|
510.00
|
|
2023-09-22
|
2
|
13
|
-11
|
491.00
|
|
2023-09-21
|
1
|
3
|
-2
|
476.00
|
|
2023-09-20
|
10
|
4
|
6
|
486.00
|
|
2023-09-15
|
0
|
3
|
-3
|
506.00
|
|
2023-09-13
|
0
|
13
|
-13
|
489.50
|
|
2023-09-08
|
5
|
0
|
5
|
520.00
|
|
2023-09-07
|
43
|
2
|
41
|
516.00
|
|
2023-08-31
|
5
|
67
|
-62
|
532.00
|
|
2023-08-30
|
5
|
106
|
-101
|
555.00
|
|
2023-08-29
|
12
|
4
|
8
|
544.00
|
|
2023-08-28
|
6
|
10
|
-4
|
527.00
|
|
2023-08-25
|
7
|
32
|
-25
|
530.00
|
|
2023-08-24
|
21
|
310
|
-289
|
543.00
|
|
2023-08-23
|
32
|
198
|
-166
|
526.00
|
|
2023-08-22
|
12
|
23
|
-11
|
540.00
|
|
2023-08-21
|
52
|
15
|
37
|
555.00
|
|
2023-08-17
|
18
|
41
|
-23
|
555.00
|
|
2023-08-16
|
8
|
34
|
-26
|
507.00
|
|
2023-08-14
|
4
|
10
|
-6
|
510.00
|
|
2023-08-11
|
6
|
23
|
-17
|
500.00
|
|
2023-08-09
|
43
|
9
|
34
|
535.00
|
|
2023-08-08
|
13
|
8
|
5
|
593.00
|
|
2023-08-07
|
5
|
13
|
-8
|
594.00
|
|
2023-08-04
|
24
|
54
|
-30
|
571.00
|
|
2023-08-02
|
32
|
4
|
28
|
552.00
|
|
2023-08-01
|
81
|
3
|
78
|
613.00
|
|
2023-07-31
|
59
|
10
|
49
|
662.00
|
|
2023-07-28
|
70
|
15
|
55
|
654.00
|
|
2023-07-27
|
35
|
81
|
-46
|
595.00
|
|
2023-07-26
|
89
|
7
|
82
|
649.00
|
|
2023-07-24
|
0
|
7
|
-7
|
593.00
|
|
2023-07-20
|
1
|
21
|
-20
|
606.00
|
|
2023-07-19
|
80
|
15
|
65
|
584.00
|
|
2023-07-18
|
18
|
8
|
10
|
591.00
|
|
2023-07-17
|
1
|
28
|
-27
|
600.00
|
|
2023-07-14
|
16
|
0
|
16
|
596.00
|
|
2023-07-11
|
27
|
0
|
27
|
609.00
|
|
2023-07-10
|
37
|
0
|
37
|
575.00
|
|
2023-07-03
|
16
|
0
|
16
|
562.00
|
|
2023-06-30
|
15
|
27
|
-12
|
543.00
|
|
2023-06-29
|
32
|
14
|
18
|
507.00
|
|
2023-06-28
|
49
|
1
|
48
|
493.50
|
|
2023-06-27
|
0
|
13
|
-13
|
526.00
|
|
2023-06-26
|
29
|
2
|
27
|
542.00
|
|
2023-06-20
|
29
|
0
|
29
|
545.00
|
|
2023-06-19
|
113
|
6
|
107
|
553.00
|
|
2023-06-13
|
17
|
38
|
-21
|
531.00
|
|
2023-06-12
|
7
|
17
|
-10
|
530.00
|
|
2023-06-09
|
33
|
13
|
20
|
530.00
|
|
2023-06-08
|
39
|
22
|
17
|
522.00
|
|
2023-06-07
|
25
|
82
|
-57
|
577.00
|
|
2023-06-06
|
33
|
23
|
10
|
525.00
|
|
2023-06-05
|
12
|
55
|
-43
|
520.00
|
|
2023-06-01
|
70
|
5
|
65
|
514.00
|
|
2023-05-31
|
9
|
18
|
-9
|
477.50
|
|
2023-05-30
|
53
|
14
|
39
|
468.00
|
|
2023-05-29
|
22
|
0
|
22
|
476.00
|
|
2023-05-25
|
63
|
30
|
33
|
429.00
|
|
2023-05-24
|
10
|
0
|
10
|
392.50
|
|
2023-05-23
|
12
|
1
|
11
|
386.50
|
|
2023-05-22
|
22
|
0
|
22
|
388.50
|
|
2023-05-19
|
10
|
0
|
10
|
374.00
|
|
2023-05-18
|
10
|
44
|
-34
|
373.50
|
|
2023-05-17
|
10
|
2
|
8
|
372.00
|
|
2023-05-16
|
10
|
0
|
10
|
368.00
|
|
2023-05-15
|
10
|
1
|
9
|
366.00
|
|
2023-05-12
|
10
|
2
|
8
|
374.00
|
|
2023-05-10
|
16
|
0
|
16
|
351.00
|
|
2023-05-09
|
20
|
0
|
20
|
343.00
|
|
2023-05-08
|
10
|
0
|
10
|
338.00
|
|
2023-05-05
|
11
|
0
|
11
|
346.50
|
|
2023-05-04
|
13
|
0
|
13
|
337.50
|
|
2023-05-03
|
10
|
4
|
6
|
339.00
|
|
2023-05-02
|
17
|
0
|
17
|
346.50
|
|
2023-04-26
|
32
|
0
|
32
|
337.50
|
|
2023-04-21
|
29
|
3
|
26
|
336.50
|
|
2023-04-19
|
7
|
0
|
7
|
317.00
|
|
2023-04-18
|
10
|
3
|
7
|
322.00
|
|
2023-04-17
|
24
|
0
|
24
|
319.00
|
|
2023-04-12
|
11
|
0
|
11
|
312.00
|
|
2023-04-06
|
14
|
0
|
14
|
311.00
|
|
2023-03-30
|
15
|
0
|
15
|
305.00
|
|
2023-03-28
|
0
|
10
|
-10
|
301.00
|
|
2023-03-20
|
3
|
23
|
-20
|
324.50
|
|
2023-03-17
|
31
|
10
|
21
|
295.00
|
|
2023-03-15
|
1
|
6
|
-5
|
280.00
|
|
2023-03-13
|
5
|
0
|
5
|
270.00
|
|
2023-02-13
|
0
|
2
|
-2
|
243.00
|
|
2023-02-07
|
1
|
0
|
1
|
251.00
|
|
2022-12-29
|
5
|
0
|
5
|
220.00
|
|
2022-11-04
|
0
|
33
|
-33
|
186.00
|
|
2022-10-28
|
0
|
1
|
-1
|
175.50
|
|
2022-10-26
|
0
|
35
|
-35
|
174.50
|
|
2022-10-25
|
0
|
5
|
-5
|
174.50
|
|
2022-10-21
|
0
|
22
|
-22
|
177.50
|
|
2022-10-20
|
0
|
40
|
-40
|
179.00
|
|
2022-09-26
|
0
|
28
|
-28
|
216.00
|
|
2022-09-22
|
0
|
41
|
-41
|
255.00
|
|
2022-09-20
|
0
|
4
|
-4
|
260.00
|
|
2022-09-19
|
0
|
7
|
-7
|
258.00
|
|
2022-09-16
|
0
|
2
|
-2
|
269.00
|
|
2022-09-15
|
0
|
4
|
-4
|
277.00
|
|
2022-09-07
|
1
|
3
|
-2
|
265.00
|
|
2022-08-31
|
46
|
0
|
46
|
285.50
|
|
2022-08-23
|
0
|
20
|
-20
|
241.00
|
|
2022-08-22
|
0
|
50
|
-50
|
250.50
|
|
2022-07-19
|
0
|
40
|
-40
|
229.00
|
|
2022-07-04
|
0
|
103
|
-103
|
214.50
|
|
2022-07-01
|
0
|
19
|
-19
|
217.00
|
|
2022-06-24
|
0
|
9
|
-9
|
238.00
|
|
2022-06-23
|
0
|
2
|
-2
|
237.00
|
|
2022-06-22
|
0
|
20
|
-20
|
244.00
|
|
2022-04-15
|
0
|
1
|
-1
|
307.00
|
|
2022-03-29
|
5
|
0
|
5
|
328.50
|
|
2022-03-24
|
17
|
0
|
17
|
338.00
|
|
2022-03-17
|
0
|
3
|
-3
|
306.50
|
|
2022-03-16
|
1
|
72
|
-71
|
291.00
|
|
2022-03-10
|
0
|
11
|
-11
|
304.50
|
|
2022-03-08
|
34
|
20
|
14
|
293.00
|
|
2022-03-07
|
11
|
50
|
-39
|
304.00
|
|
2022-03-04
|
0
|
30
|
-30
|
320.00
|
|
2022-03-02
|
7
|
2
|
5
|
322.00
|
|
2022-02-25
|
6
|
0
|
6
|
319.00
|
|
2022-02-24
|
0
|
1
|
-1
|
321.50
|
|
2022-02-21
|
0
|
4
|
-4
|
332.00
|
|
2022-02-14
|
7
|
0
|
7
|
330.50
|
|
2022-02-11
|
5
|
0
|
5
|
345.00
|
|
2022-02-09
|
12
|
0
|
12
|
345.00
|
|
2022-02-08
|
38
|
0
|
38
|
345.00
|
|
2022-01-26
|
0
|
8
|
-8
|
329.50
|
|
2022-01-18
|
30
|
0
|
30
|
349.00
|
|
2022-01-06
|
50
|
40
|
10
|
373.00
|
|
2022-01-04
|
0
|
13
|
-13
|
368.50
|
|
2022-01-03
|
5
|
0
|
5
|
371.00
|
|
2021-12-28
|
12
|
0
|
12
|
358.50
|
|
2021-12-20
|
0
|
20
|
-20
|
351.00
|
|
2021-11-23
|
0
|
10
|
-10
|
373.00
|
|
2021-11-22
|
0
|
24
|
-24
|
380.00
|
|
2021-11-17
|
0
|
6
|
-6
|
380.50
|
|
2021-11-16
|
0
|
6
|
-6
|
378.00
|
|
2021-11-10
|
0
|
15
|
-15
|
391.00
|
|
2021-11-09
|
0
|
30
|
-30
|
391.00
|
|
2021-11-03
|
12
|
0
|
12
|
367.00
|
|
2021-11-02
|
0
|
13
|
-13
|
364.00
|
|
2021-10-26
|
5
|
0
|
5
|
345.50
|
|
2021-10-22
|
10
|
0
|
10
|
328.00
|
|
2021-10-05
|
0
|
2
|
-2
|
324.50
|
|
2021-10-04
|
0
|
3
|
-3
|
323.00
|
|
2021-10-01
|
0
|
17
|
-17
|
335.50
|
|
2021-09-22
|
0
|
26
|
-26
|
356.50
|
|
2021-09-16
|
0
|
14
|
-14
|
360.50
|
|
2021-09-15
|
0
|
10
|
-10
|
371.00
|
|
2021-08-30
|
6
|
0
|
6
|
401.00
|
|
2021-08-20
|
0
|
10
|
-10
|
378.50
|
|
2021-08-19
|
10
|
52
|
-42
|
373.00
|
|
2021-08-16
|
0
|
5
|
-5
|
388.50
|
|
2021-08-11
|
0
|
19
|
-19
|
403.00
|
|
2021-08-10
|
15
|
22
|
-7
|
418.00
|
|
2021-08-09
|
5
|
12
|
-7
|
420.50
|
|
2021-08-06
|
7
|
10
|
-3
|
431.50
|
|
2021-08-05
|
29
|
1
|
28
|
437.00
|
|
2021-07-30
|
0
|
5
|
-5
|
406.00
|
|
2021-07-29
|
16
|
0
|
16
|
415.50
|
|
2021-07-27
|
35
|
10
|
25
|
412.00
|
|
2021-07-26
|
15
|
7
|
8
|
424.50
|
|
2021-07-21
|
8
|
0
|
8
|
401.00
|
|
2021-07-20
|
0
|
38
|
-38
|
386.50
|
|
2021-07-19
|
1
|
97
|
-96
|
394.50
|
|
2021-07-15
|
8
|
101
|
-93
|
444.00
|
|
2021-07-14
|
43
|
2
|
41
|
448.50
|
|
2021-07-02
|
70
|
0
|
70
|
418.50
|
|
2021-06-29
|
22
|
1
|
21
|
420.00
|
|
2021-06-28
|
115
|
2
|
113
|
409.00
|
|
2021-06-25
|
25
|
4
|
21
|
408.50
|
|
2021-06-23
|
0
|
61
|
-61
|
392.00
|
|
2021-06-21
|
24
|
5
|
19
|
393.00
|
|
2021-06-18
|
7
|
11
|
-4
|
408.00
|
|
2021-06-17
|
24
|
5
|
19
|
409.00
|
|
2021-06-15
|
64
|
10
|
54
|
404.50
|
|
2021-06-03
|
0
|
16
|
-16
|
352.00
|
|
2021-06-02
|
0
|
36
|
-36
|
320.00
|
|
2021-06-01
|
3
|
0
|
3
|
341.00
|
|
2021-05-31
|
26
|
0
|
26
|
342.00
|
|
2021-05-28
|
11
|
1
|
10
|
330.00
|
|
2021-05-19
|
12
|
0
|
12
|
300.50
|
|
2021-05-11
|
0
|
18
|
-18
|
300.50
|
|
2021-05-04
|
7
|
0
|
7
|
320.00
|
|
2021-05-03
|
30
|
0
|
30
|
339.00
|
|
2021-04-29
|
3
|
0
|
3
|
345.00
|
|
2021-04-28
|
2
|
0
|
2
|
342.50
|
|
2021-04-19
|
0
|
56
|
-56
|
354.50
|
|
2021-04-15
|
32
|
0
|
32
|
370.00
|
|
2021-04-06
|
0
|
139
|
-139
|
381.50
|
|
2021-04-01
|
3
|
0
|
3
|
347.00
|
|
2021-03-10
|
15
|
1
|
14
|
352.00
|
|
2021-03-08
|
0
|
68
|
-68
|
337.50
|
|
2021-03-05
|
0
|
126
|
-126
|
340.00
|
|
2021-03-04
|
12
|
0
|
12
|
352.00
|
|
2021-03-03
|
10
|
0
|
10
|
362.00
|
|
2021-03-02
|
0
|
52
|
-52
|
354.00
|
|
2021-02-26
|
20
|
0
|
20
|
356.00
|
|
2021-02-05
|
0
|
4
|
-4
|
371.50
|
|
2021-02-02
|
8
|
1
|
7
|
378.50
|
|
2021-01-25
|
0
|
9
|
-9
|
392.00
|
|
2021-01-22
|
0
|
135
|
-135
|
409.00
|
|
2021-01-21
|
4
|
0
|
4
|
417.00
|
|
2021-01-20
|
0
|
3
|
-3
|
408.00
|
|
2021-01-15
|
22
|
38
|
-16
|
413.50
|
|
2021-01-12
|
46
|
4
|
42
|
430.00
|
|
2021-01-07
|
1
|
5
|
-4
|
416.00
|
|
2021-01-06
|
0
|
5
|
-5
|
406.50
|
|
2021-01-04
|
8
|
0
|
8
|
421.00
|
|
2020-12-29
|
0
|
20
|
-20
|
388.00
|
|
2020-12-24
|
5
|
0
|
5
|
392.00
|
|
2020-12-18
|
0
|
10
|
-10
|
393.00
|
|
2020-12-17
|
8
|
2
|
6
|
401.50
|
|
2020-12-09
|
2
|
27
|
-25
|
441.00
|
|
2020-12-08
|
24
|
0
|
24
|
449.50
|
|
2020-12-04
|
14
|
0
|
14
|
387.50
|
|
2020-12-02
|
47
|
0
|
47
|
380.50
|
|
2020-11-30
|
46
|
0
|
46
|
371.50
|
|
2020-11-25
|
0
|
6
|
-6
|
358.50
|
|
2020-11-02
|
0
|
77
|
-77
|
333.50
|
|
2020-10-29
|
7
|
0
|
7
|
353.00
|
|
2020-10-26
|
0
|
10
|
-10
|
367.00
|
|
2020-10-20
|
0
|
37
|
-37
|
375.00
|
|
2020-10-12
|
4
|
12
|
-8
|
381.00
|
|
2020-10-08
|
41
|
1
|
40
|
386.00
|
|
2020-10-07
|
4
|
0
|
4
|
378.50
|
|
2020-10-05
|
0
|
3
|
-3
|
374.50
|
|
2020-09-29
|
9
|
0
|
9
|
367.50
|
|
2020-09-24
|
0
|
7
|
-7
|
361.00
|
|
2020-09-21
|
36
|
0
|
36
|
377.00
|
|
2020-09-18
|
47
|
0
|
47
|
389.00
|
|
2020-09-17
|
341
|
0
|
341
|
404.50
|
|
2020-09-16
|
18
|
0
|
18
|
388.50
|
|
2020-09-11
|
55
|
0
|
55
|
365.00
|
|
2020-09-09
|
66
|
0
|
66
|
349.00
|
|
2020-08-31
|
0
|
11
|
-11
|
359.00
|
|
2020-08-27
|
29
|
0
|
29
|
363.00
|
|
2020-08-24
|
0
|
8
|
-8
|
315.00
|
|
2020-08-21
|
0
|
7
|
-7
|
309.50
|
|
2020-08-20
|
0
|
123
|
-123
|
293.00
|
|
2020-08-14
|
0
|
6
|
-6
|
348.00
|
|
2020-08-13
|
0
|
73
|
-73
|
338.00
|
|
2020-08-12
|
0
|
12
|
-12
|
342.00
|
|
2020-08-11
|
0
|
105
|
-105
|
358.50
|
|
2020-07-30
|
34
|
0
|
34
|
378.00
|
|
2020-07-28
|
20
|
0
|
20
|
370.00
|
|
2020-07-27
|
68
|
2
|
66
|
379.00
|
|
2020-07-22
|
19
|
6
|
13
|
369.00
|
|
2020-07-17
|
45
|
80
|
-35
|
356.00
|
|
2020-07-16
|
25
|
45
|
-20
|
394.50
|
|
2020-07-15
|
50
|
27
|
23
|
374.00
|
|
2020-07-14
|
57
|
16
|
41
|
370.00
|
|
2020-07-13
|
18
|
36
|
-18
|
368.00
|
|
2020-07-10
|
0
|
179
|
-179
|
366.00
|
|
2020-07-09
|
56
|
246
|
-190
|
375.00
|
|
2020-07-07
|
178
|
21
|
157
|
320.50
|
|
2020-07-06
|
41
|
1
|
40
|
310.50
|
|
2020-07-03
|
3
|
42
|
-39
|
295.50
|
|
2020-07-02
|
200
|
0
|
200
|
302.50
|
|
2020-07-01
|
114
|
0
|
114
|
275.00
|
|
2020-06-30
|
72
|
4
|
68
|
255.50
|
|
2020-06-24
|
39
|
0
|
39
|
256.00
|
|
2020-06-22
|
42
|
0
|
42
|
235.50
|
|
2020-06-12
|
0
|
5
|
-5
|
224.50
|
|
2020-06-05
|
0
|
122
|
-122
|
229.00
|
|
2020-05-29
|
0
|
43
|
-43
|
220.00
|
|
2020-05-28
|
0
|
130
|
-130
|
221.00
|
|
2020-05-18
|
0
|
6
|
-6
|
225.00
|
|
2020-04-23
|
20
|
0
|
20
|
213.00
|
|
2020-04-20
|
0
|
50
|
-50
|
219.00
|
|
2020-04-08
|
6
|
0
|
6
|
208.00
|
|
2020-02-19
|
0
|
70
|
-70
|
277.00
|
|
2020-01-30
|
50
|
3
|
47
|
264.50
|
|
2020-01-20
|
0
|
104
|
-104
|
293.50
|
|
2020-01-15
|
0
|
10
|
-10
|
302.00
|
|
2020-01-10
|
22
|
0
|
22
|
273.00
|
|
2019-12-24
|
39
|
11
|
28
|
270.00
|
|
2019-12-13
|
19
|
0
|
19
|
273.50
|
|
2019-12-10
|
253
|
1
|
252
|
231.00
|
|
2019-10-30
|
43
|
0
|
43
|
187.00
|
|
2019-07-30
|
0
|
4
|
-4
|
135.50
|
| 合計 | 12376 | 12493 | -117 | |
