| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
2
|
-2
|
42.70
|
|
2026-02-11
|
0
|
2
|
-2
|
44.90
|
|
2025-12-16
|
0
|
10
|
-10
|
51.30
|
|
2025-12-05
|
0
|
19
|
-19
|
51.60
|
|
2025-12-04
|
0
|
33
|
-33
|
52.00
|
|
2025-12-03
|
30
|
0
|
30
|
53.80
|
|
2025-12-02
|
39
|
0
|
39
|
51.30
|
|
2025-08-06
|
0
|
10
|
-10
|
52.60
|
|
2025-01-09
|
0
|
18
|
-18
|
70.10
|
|
2025-01-02
|
0
|
11
|
-11
|
74.00
|
|
2024-11-14
|
0
|
13
|
-13
|
84.10
|
|
2024-11-08
|
0
|
30
|
-30
|
91.80
|
|
2024-11-07
|
30
|
0
|
30
|
94.30
|
|
2024-11-04
|
0
|
40
|
-40
|
86.90
|
|
2024-11-01
|
0
|
40
|
-40
|
89.30
|
|
2024-10-29
|
0
|
30
|
-30
|
91.30
|
|
2024-10-28
|
80
|
28
|
52
|
91.60
|
|
2024-10-23
|
1
|
30
|
-29
|
99.20
|
|
2024-10-22
|
87
|
0
|
87
|
97.60
|
|
2024-10-17
|
19
|
0
|
19
|
87.80
|
|
2024-10-09
|
0
|
23
|
-23
|
87.30
|
|
2024-10-07
|
0
|
62
|
-62
|
93.00
|
|
2024-10-04
|
0
|
55
|
-55
|
94.80
|
|
2024-10-01
|
0
|
30
|
-30
|
94.60
|
|
2024-09-30
|
0
|
50
|
-50
|
94.30
|
|
2024-09-27
|
60
|
93
|
-33
|
96.80
|
|
2024-09-26
|
153
|
116
|
37
|
99.50
|
|
2024-09-25
|
167
|
0
|
167
|
97.00
|
|
2024-09-24
|
66
|
1
|
65
|
89.50
|
|
2024-09-05
|
0
|
7
|
-7
|
72.20
|
|
2024-09-02
|
0
|
5
|
-5
|
78.90
|
|
2024-08-06
|
0
|
14
|
-14
|
71.50
|
|
2024-07-30
|
2
|
0
|
2
|
88.10
|
|
2024-07-09
|
0
|
5
|
-5
|
97.60
|
|
2024-07-08
|
0
|
30
|
-30
|
97.70
|
|
2024-07-05
|
0
|
52
|
-52
|
99.40
|
|
2024-07-04
|
0
|
85
|
-85
|
100.00
|
|
2024-07-03
|
144
|
62
|
82
|
|
|
2024-07-01
|
80
|
0
|
80
|
95.80
|
|
2024-06-20
|
9
|
0
|
9
|
96.60
|
|
2024-06-13
|
0
|
10
|
-10
|
100.50
|
|
2024-06-06
|
16
|
0
|
16
|
99.10
|
|
2024-05-31
|
0
|
12
|
-12
|
97.40
|
|
2024-05-30
|
0
|
32
|
-32
|
97.70
|
|
2024-05-23
|
0
|
16
|
-16
|
98.10
|
|
2024-05-20
|
0
|
27
|
-27
|
99.00
|
|
2024-05-15
|
38
|
5
|
33
|
95.60
|
|
2024-05-13
|
31
|
0
|
31
|
96.00
|
|
2024-05-08
|
19
|
40
|
-21
|
91.60
|
|
2024-04-24
|
0
|
15
|
-15
|
86.80
|
|
2024-04-22
|
15
|
1
|
14
|
81.00
|
|
2024-04-16
|
35
|
2
|
33
|
82.20
|
|
2024-03-11
|
0
|
23
|
-23
|
81.30
|
|
2024-02-20
|
6
|
0
|
6
|
92.20
|
|
2024-02-16
|
0
|
8
|
-8
|
91.30
|
|
2024-02-05
|
11
|
4
|
7
|
88.90
|
|
2024-02-02
|
0
|
26
|
-26
|
90.10
|
|
2024-01-26
|
0
|
10
|
-10
|
91.90
|
|
2024-01-18
|
0
|
29
|
-29
|
90.40
|
|
2024-01-17
|
1
|
29
|
-28
|
90.30
|
|
2024-01-12
|
0
|
9
|
-9
|
93.00
|
|
2024-01-09
|
6
|
10
|
-4
|
94.30
|
|
2024-01-08
|
0
|
9
|
-9
|
95.50
|
|
2024-01-03
|
16
|
2
|
14
|
97.30
|
|
2023-12-29
|
5
|
0
|
5
|
100.00
|
|
2023-12-28
|
0
|
9
|
-9
|
100.50
|
|
2023-12-26
|
0
|
40
|
-40
|
102.50
|
|
2023-12-25
|
51
|
20
|
31
|
102.50
|
|
2023-12-22
|
58
|
24
|
34
|
101.50
|
|
2023-12-19
|
0
|
16
|
-16
|
96.50
|
|
2023-12-15
|
8
|
0
|
8
|
96.90
|
|
2023-12-13
|
0
|
5
|
-5
|
96.40
|
|
2023-12-08
|
0
|
20
|
-20
|
101.50
|
|
2023-12-06
|
39
|
17
|
22
|
104.00
|
|
2023-12-04
|
101
|
1
|
100
|
103.00
|
|
2023-11-28
|
0
|
33
|
-33
|
98.60
|
|
2023-11-24
|
19
|
45
|
-26
|
96.70
|
|
2023-11-23
|
39
|
2
|
37
|
100.00
|
|
2023-11-22
|
0
|
11
|
-11
|
100.00
|
|
2023-11-21
|
11
|
0
|
11
|
98.50
|
|
2023-11-17
|
0
|
99
|
-99
|
99.20
|
|
2023-11-16
|
133
|
0
|
133
|
99.00
|
|
2023-11-14
|
24
|
0
|
24
|
98.60
|
|
2023-11-02
|
0
|
20
|
-20
|
91.50
|
|
2023-10-23
|
0
|
2
|
-2
|
86.80
|
|
2023-10-16
|
0
|
8
|
-8
|
88.30
|
|
2023-09-26
|
0
|
5
|
-5
|
89.20
|
|
2023-08-24
|
7
|
0
|
7
|
89.10
|
|
2023-08-11
|
0
|
10
|
-10
|
87.00
|
|
2023-08-01
|
0
|
7
|
-7
|
102.50
|
|
2023-06-29
|
0
|
10
|
-10
|
98.30
|
|
2023-06-27
|
0
|
32
|
-32
|
98.50
|
|
2023-06-21
|
0
|
18
|
-18
|
101.50
|
|
2023-06-06
|
29
|
2
|
27
|
96.10
|
|
2023-04-26
|
0
|
11
|
-11
|
96.60
|
|
2023-04-20
|
0
|
61
|
-61
|
102.50
|
|
2023-04-17
|
49
|
0
|
49
|
109.50
|
|
2023-04-14
|
0
|
44
|
-44
|
108.00
|
|
2023-04-13
|
0
|
106
|
-106
|
109.00
|
|
2023-04-12
|
0
|
30
|
-30
|
109.50
|
|
2023-04-11
|
184
|
0
|
184
|
109.00
|
|
2023-03-29
|
5
|
0
|
5
|
105.00
|
|
2023-03-28
|
0
|
12
|
-12
|
105.50
|
|
2023-03-22
|
32
|
0
|
32
|
110.00
|
|
2023-03-10
|
134
|
1
|
133
|
114.00
|
|
2023-02-24
|
46
|
9
|
37
|
108.00
|
|
2023-02-22
|
0
|
46
|
-46
|
110.50
|
|
2023-02-21
|
27
|
0
|
27
|
115.00
|
|
2023-01-16
|
0
|
14
|
-14
|
88.40
|
|
2023-01-10
|
82
|
40
|
42
|
93.40
|
|
2022-12-30
|
9
|
0
|
9
|
76.90
|
|
2022-12-26
|
0
|
5
|
-5
|
79.30
|
|
2022-11-09
|
817
|
20
|
797
|
89.80
|
|
2022-11-04
|
50
|
110
|
-60
|
79.30
|
|
2022-11-03
|
0
|
15
|
-15
|
83.10
|
|
2022-10-21
|
15
|
0
|
15
|
76.60
|
|
2022-10-11
|
25
|
0
|
25
|
78.90
|
|
2022-09-23
|
20
|
0
|
20
|
101.50
|
|
2022-09-22
|
24
|
0
|
24
|
108.00
|
|
2022-09-20
|
0
|
57
|
-57
|
109.50
|
|
2022-09-19
|
35
|
0
|
35
|
106.00
|
|
2022-09-14
|
15
|
0
|
15
|
113.00
|
|
2022-09-05
|
70
|
0
|
70
|
126.50
|
|
2022-08-19
|
13
|
81
|
-68
|
139.00
|
|
2022-06-20
|
1
|
41
|
-40
|
140.00
|
|
2022-06-17
|
0
|
21
|
-21
|
153.00
|
|
2022-06-10
|
0
|
20
|
-20
|
172.00
|
|
2022-05-27
|
147
|
2
|
145
|
177.00
|
|
2022-05-24
|
0
|
71
|
-71
|
160.00
|
|
2022-05-18
|
767
|
1706
|
-939
|
168.00
|
|
2022-05-17
|
966
|
0
|
966
|
168.50
|
|
2022-04-29
|
40
|
0
|
40
|
132.00
|
|
2022-04-26
|
0
|
215
|
-215
|
132.00
|
|
2022-04-25
|
0
|
50
|
-50
|
133.00
|
|
2022-04-19
|
0
|
235
|
-235
|
148.50
|
|
2022-04-18
|
0
|
222
|
-222
|
151.50
|
|
2022-04-15
|
0
|
180
|
-180
|
154.50
|
|
2022-04-11
|
25
|
215
|
-190
|
159.00
|
|
2022-03-28
|
0
|
23
|
-23
|
187.00
|
|
2022-03-25
|
5
|
83
|
-78
|
187.00
|
|
2022-03-24
|
70
|
6
|
64
|
191.50
|
|
2022-03-23
|
42
|
0
|
42
|
185.00
|
|
2022-03-18
|
56
|
0
|
56
|
172.50
|
|
2022-03-15
|
290
|
972
|
-682
|
150.50
|
|
2022-03-14
|
0
|
23
|
-23
|
164.00
|
|
2022-03-08
|
3
|
82
|
-79
|
162.50
|
|
2022-03-07
|
0
|
70
|
-70
|
178.00
|
|
2022-02-24
|
0
|
26
|
-26
|
184.00
|
|
2022-02-23
|
25
|
0
|
25
|
196.50
|
|
2022-02-15
|
0
|
49
|
-49
|
190.50
|
|
2022-02-14
|
6
|
73
|
-67
|
192.00
|
|
2022-02-10
|
68
|
25
|
43
|
202.00
|
|
2022-02-09
|
31
|
87
|
-56
|
199.50
|
|
2022-02-07
|
64
|
8
|
56
|
190.00
|
|
2022-01-26
|
39
|
19
|
20
|
182.00
|
|
2022-01-25
|
37
|
53
|
-16
|
183.50
|
|
2022-01-21
|
4
|
65
|
-61
|
182.50
|
|
2022-01-20
|
8
|
210
|
-202
|
197.00
|
|
2022-01-14
|
9
|
45
|
-36
|
202.00
|
|
2022-01-12
|
5
|
124
|
-119
|
203.50
|
|
2022-01-11
|
168
|
76
|
92
|
213.00
|
|
2022-01-10
|
56
|
244
|
-188
|
211.50
|
|
2022-01-07
|
5
|
315
|
-310
|
232.00
|
|
2022-01-06
|
145
|
5
|
140
|
257.50
|
|
2022-01-05
|
115
|
259
|
-144
|
261.00
|
|
2022-01-04
|
191
|
86
|
105
|
270.00
|
|
2022-01-03
|
228
|
15
|
213
|
256.00
|
|
2021-12-30
|
87
|
0
|
87
|
255.00
|
|
2021-12-29
|
8
|
36
|
-28
|
252.00
|
|
2021-12-28
|
27
|
55
|
-28
|
252.00
|
|
2021-12-27
|
16
|
63
|
-47
|
251.00
|
|
2021-12-15
|
130
|
8
|
122
|
266.00
|
|
2021-12-14
|
63
|
389
|
-326
|
260.00
|
|
2021-12-13
|
18
|
60
|
-42
|
263.50
|
|
2021-12-10
|
143
|
0
|
143
|
271.00
|
|
2021-12-08
|
86
|
0
|
86
|
258.00
|
|
2021-12-07
|
133
|
5
|
128
|
254.50
|
|
2021-12-06
|
40
|
73
|
-33
|
248.00
|
|
2021-12-03
|
45
|
80
|
-35
|
245.50
|
|
2021-12-02
|
125
|
203
|
-78
|
231.50
|
|
2021-12-01
|
78
|
239
|
-161
|
227.00
|
|
2021-11-30
|
41
|
184
|
-143
|
242.00
|
|
2021-11-29
|
252
|
39
|
213
|
249.50
|
|
2021-11-26
|
154
|
494
|
-340
|
236.50
|
|
2021-11-25
|
89
|
52
|
37
|
246.50
|
|
2021-11-22
|
102
|
146
|
-44
|
262.00
|
|
2021-11-19
|
126
|
196
|
-70
|
250.00
|
|
2021-11-18
|
643
|
236
|
407
|
252.50
|
|
2021-11-17
|
40
|
8
|
32
|
247.00
|
|
2021-11-16
|
141
|
53
|
88
|
242.50
|
|
2021-11-12
|
132
|
282
|
-150
|
267.00
|
|
2021-11-11
|
36
|
542
|
-506
|
256.50
|
|
2021-11-10
|
461
|
220
|
241
|
233.50
|
|
2021-11-08
|
129
|
72
|
57
|
213.50
|
|
2021-11-04
|
155
|
87
|
68
|
216.50
|
|
2021-11-01
|
0
|
112
|
-112
|
237.50
|
|
2021-10-29
|
164
|
300
|
-136
|
216.00
|
|
2021-10-28
|
300
|
518
|
-218
|
221.00
|
|
2021-10-27
|
974
|
237
|
737
|
220.00
|
|
2021-10-26
|
305
|
2
|
303
|
209.00
|
|
2021-10-25
|
712
|
1
|
711
|
190.00
|
|
2021-10-21
|
91
|
10
|
81
|
172.00
|
|
2021-10-18
|
102
|
3
|
99
|
170.00
|
|
2021-10-05
|
46
|
2
|
44
|
142.50
|
|
2021-09-16
|
300
|
0
|
300
|
163.00
|
|
2021-09-13
|
100
|
1
|
99
|
160.00
|
|
2021-08-31
|
0
|
105
|
-105
|
154.50
|
|
2021-08-26
|
2
|
57
|
-55
|
151.00
|
|
2021-08-25
|
13
|
276
|
-263
|
149.00
|
|
2021-08-24
|
297
|
84
|
213
|
148.50
|
|
2021-08-23
|
242
|
60
|
182
|
146.50
|
|
2021-08-20
|
117
|
167
|
-50
|
137.50
|
|
2021-08-17
|
203
|
57
|
146
|
131.00
|
|
2021-08-04
|
64
|
0
|
64
|
167.00
|
|
2021-08-02
|
0
|
148
|
-148
|
160.50
|
|
2021-07-30
|
12
|
76
|
-64
|
160.50
|
|
2021-07-02
|
0
|
100
|
-100
|
141.00
|
|
2021-06-30
|
100
|
24
|
76
|
140.50
|
|
2021-06-23
|
82
|
12
|
70
|
102.00
|
|
2021-06-15
|
19
|
100
|
-81
|
89.70
|
|
2021-06-10
|
55
|
21
|
34
|
88.40
|
|
2021-06-08
|
29
|
147
|
-118
|
88.90
|
|
2021-05-28
|
80
|
1
|
79
|
62.00
|
|
2021-05-25
|
45
|
0
|
45
|
60.80
|
|
2021-05-11
|
0
|
37
|
-37
|
55.20
|
|
2021-04-21
|
40
|
82
|
-42
|
69.00
|
|
2021-04-20
|
40
|
1
|
39
|
71.20
|
|
2021-02-22
|
2
|
90
|
-88
|
51.70
|
|
2021-02-18
|
169
|
0
|
169
|
48.00
|
|
2020-11-03
|
7
|
0
|
7
|
28.85
|
|
2019-12-09
|
0
|
10
|
-10
|
30.80
|
|
2019-12-06
|
0
|
10
|
-10
|
30.90
|
|
2019-12-02
|
0
|
10
|
-10
|
29.25
|
| 合計 | 15165 | 15147 | 18 | |
