點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.4% (133/269 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
817 pts
5日大漲率 30.6%
10日大漲率 31%
20日大漲率 34%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
80
19
61
1020.00
2026-06-03
0
21
-21
1085.00
2026-06-01
47
2
45
1060.00
2026-05-27
94
22
72
1100.00
2026-05-25
101
15
86
1210.00
2026-05-22
190
36
154
1145.00
2026-05-18
24
2
22
900.00
2026-05-13
0
20
-20
1035.00
2026-05-12
4
0
4
1065.00
2026-05-11
8
0
8
1040.00
2026-05-08
0
12
-12
1010.00
2026-05-07
4
61
-57
1085.00
2026-05-06
6
108
-102
1135.00
2026-05-05
119
64
55
1220.00
2026-04-29
30
121
-91
1045.00
2026-04-28
62
27
35
1070.00
2026-04-27
11
96
-85
1040.00
2026-04-24
78
128
-50
1155.00
2026-04-23
2
13
-11
1160.00
2026-04-22
2
25
-23
1180.00
2026-04-21
2
42
-40
1260.00
2026-04-20
50
21
29
1295.00
2026-04-16
16
38
-22
1135.00
2026-04-15
13
2
11
1210.00
2026-04-14
8
40
-32
1200.00
2026-04-13
3
9
-6
1200.00
2026-04-09
258
74
184
1220.00
2026-04-08
19
40
-21
1145.00
2026-04-07
220
54
166
1045.00
2026-04-02
32
68
-36
952.00
2026-04-01
96
56
40
866.00
2026-03-31
26
43
-17
788.00
2026-03-30
7
24
-17
875.00
2026-03-27
16
50
-34
854.00
2026-03-26
31
49
-18
809.00
2026-03-25
69
49
20
898.00
2026-03-24
64
14
50
839.00
2026-03-19
26
0
26
918.00
2026-03-18
53
0
53
888.00
2026-03-16
300
39
261
960.00
2026-03-12
89
1
88
841.00
2026-03-11
10
1
9
770.00
2026-03-10
15
36
-21
700.00
2026-03-03
0
24
-24
799.00
2026-03-02
0
21
-21
808.00
2026-02-26
4
20
-16
776.00
2026-02-24
0
35
-35
711.00
2026-02-09
23
5
18
537.00
2026-02-06
18
3
15
489.00
2026-02-05
10
5
5
472.00
2026-02-04
14
0
14
490.00
2026-02-03
34
6
28
457.50
2026-01-29
34
117
-83
472.50
2026-01-28
127
56
71
466.50
2026-01-27
168
31
137
424.50
2026-01-26
87
13
74
386.00
2026-01-22
10
0
10
372.00
2026-01-21
5
10
-5
366.00
2026-01-20
20
2
18
371.50
2026-01-19
0
14
-14
349.50
2026-01-16
0
18
-18
360.00
2026-01-15
9
2
7
365.00
2026-01-14
41
0
41
363.50
2026-01-09
29
5
24
371.50
2025-12-29
1
17
-16
381.00
2025-12-22
40
13
27
377.50
2025-12-16
0
82
-82
349.50
2025-12-15
19
152
-133
388.00
2025-12-12
150
46
104
399.00
2025-12-09
136
0
136
359.50
2025-12-02
6
71
-65
312.00
2025-11-25
112
20
92
251.50
2025-11-24
43
0
43
241.00
2025-11-21
0
40
-40
220.50
2025-11-05
0
20
-20
218.00
2025-10-29
22
127
-105
246.00
2025-10-28
201
50
151
243.00
2025-10-21
247
499
-252
229.00
2025-10-20
347
75
272
231.00
2025-10-14
0
26
-26
199.00
2025-10-03
0
18
-18
221.00
2025-10-02
37
64
-27
225.00
2025-09-30
50
6
44
225.00
2025-09-24
0
129
-129
223.50
2025-09-23
125
30
95
231.00
2025-09-22
95
42
53
233.50
2025-09-15
0
115
-115
220.50
2025-09-12
100
0
100
230.00
2025-09-11
7
33
-26
236.00
2025-09-09
0
96
-96
244.00
2025-09-03
136
417
-281
246.50
2025-09-01
180
464
-284
240.00
2025-08-29
41
443
-402
248.00
2025-08-28
552
304
248
238.00
2025-08-18
421
493
-72
206.50
2025-08-15
689
584
105
202.50
2025-08-14
507
234
273
201.00
2025-08-13
492
11
481
183.00
2025-08-05
0
28
-28
174.50
2025-07-30
0
20
-20
169.00
2025-07-23
0
88
-88
175.00
2025-07-22
0
116
-116
175.50
2025-07-18
50
6
44
185.00
2025-07-17
55
275
-220
184.50
2025-07-10
80
0
80
185.00
2025-07-09
223
0
223
182.00
2025-07-08
10
117
-107
174.00
2025-07-03
35
10
25
183.50
2025-07-01
20
61
-41
183.00
2025-06-30
38
88
-50
183.00
2025-06-27
20
63
-43
188.50
2025-06-26
226
50
176
188.00
2025-06-19
119
50
69
185.00
2025-06-17
0
46
-46
186.00
2025-06-12
32
0
32
183.50
2025-05-19
100
316
-216
165.00
2025-05-16
201
0
201
171.00
2025-05-07
16
0
16
152.00
2025-05-02
10
307
-297
157.50
2025-04-30
5
50
-45
157.00
2025-04-28
86
46
40
156.00
2025-04-25
217
18
199
153.00
2025-04-23
166
6
160
151.00
2025-04-14
73
220
-147
138.50
2025-04-11
122
43
79
132.50
2025-04-08
50
2
48
136.50
2025-04-02
104
4
100
168.00
2025-04-01
29
104
-75
171.50
2025-03-31
101
1197
-1096
172.50
2025-03-25
237
356
-119
2025-03-19
35
167
-132
179.00
2025-03-14
202
75
127
171.50
2025-03-13
100
50
50
165.00
2025-03-12
55
95
-40
2025-03-11
33
66
-33
158.50
2025-03-07
1
30
-29
168.00
2025-03-05
135
0
135
168.00
2025-02-26
53
10
43
168.50
2025-02-25
888
0
888
166.00
2025-02-24
77
50
27
166.50
2025-02-19
115
30
85
165.50
2025-02-06
55
0
55
154.00
2025-01-20
1
40
-39
159.00
2025-01-09
12
136
-124
159.50
2025-01-07
0
30
-30
154.50
2025-01-06
122
5
117
158.00
2025-01-02
50
0
50
140.50
2024-12-30
0
37
-37
139.50
2024-12-26
10
0
10
132.00
2024-12-25
16
1
15
133.00
2024-12-16
0
13
-13
122.50
2024-11-27
0
50
-50
121.50
2024-11-25
50
0
50
126.50
2024-11-11
0
28
-28
141.00
2024-11-06
0
24
-24
139.00
2024-11-05
14
0
14
143.50
2024-11-01
12
0
12
144.00
2024-10-28
1
29
-28
149.50
2024-10-24
5
59
-54
154.50
2024-10-18
0
44
-44
158.00
2024-10-07
67
14
53
169.00
2024-10-01
42
1
41
164.00
2024-09-30
30
18
12
157.50
2024-09-26
41
0
41
166.50
2024-09-19
3
41
-38
163.00
2024-09-18
51
0
51
160.50
2024-09-13
8
40
-32
158.50
2024-09-12
74
0
74
159.50
2024-09-09
2
22
-20
163.00
2024-09-06
39
5
34
161.00
2024-08-16
135
0
135
143.50
2024-08-15
0
16
-16
139.00
2024-07-23
55
119
-64
164.00
2024-07-11
10
131
-121
165.00
2024-07-10
115
1
114
157.00
2024-07-08
5
151
-146
138.00
2024-07-04
46
0
46
135.00
2024-07-03
204
0
204
2024-07-02
10
265
-255
129.00
2024-06-27
1
111
-110
133.00
2024-06-26
133
34
99
136.00
2024-06-25
107
10
97
130.00
2024-06-24
20
1611
-1591
126.00
2024-06-21
262
360
-98
135.50
2024-06-20
1898
330
1568
141.50
2024-06-18
341
148
193
124.50
2024-06-14
15
0
15
110.50
2024-06-13
30
3
27
110.50
2024-06-04
40
4
36
105.50
2024-05-20
0
22
-22
105.00
2024-05-17
0
19
-19
104.50
2024-05-13
40
0
40
103.50
2024-04-22
0
14
-14
90.10
2024-04-16
0
45
-45
92.30
2024-04-11
0
15
-15
101.00
2024-04-01
1
37
-36
105.00
2024-03-26
15
63
-48
104.50
2024-03-21
126
0
126
103.00
2024-03-19
0
101
-101
102.00
2024-03-08
466
312
154
110.50
2024-03-07
0
258
-258
116.00
2024-03-04
272
0
272
104.50
2024-03-01
30
276
-246
97.60
2024-02-19
41
0
41
94.50
2024-02-05
61
5
56
91.30
2024-02-02
0
35
-35
91.30
2024-01-29
0
40
-40
89.90
2024-01-22
100
0
100
89.50
2024-01-12
0
45
-45
88.30
2024-01-02
0
21
-21
88.30
2023-12-19
0
13
-13
91.00
2023-12-15
0
30
-30
92.00
2023-12-12
0
48
-48
93.00
2023-12-11
48
0
48
94.30
2023-12-07
0
18
-18
90.20
2023-11-24
0
20
-20
92.20
2023-11-21
88
4
84
92.60
2023-11-09
2
303
-301
87.70
2023-10-19
0
49
-49
95.80
2023-10-18
45
3
42
94.50
2023-10-17
17
97
-80
97.50
2023-10-16
14
94
-80
98.60
2023-10-12
41
175
-134
99.10
2023-10-11
34
74
-40
2023-10-06
30
81
-51
98.00
2023-10-04
35
6
29
97.90
2023-10-02
14
51
-37
98.90
2023-09-26
16
55
-39
95.40
2023-09-22
3
360
-357
98.10
2023-09-21
21
622
-601
94.10
2023-09-20
83
151
-68
97.00
2023-09-18
113
18
95
105.50
2023-09-15
774
205
569
101.50
2023-09-14
359
52
307
106.50
2023-09-12
0
295
-295
91.30
2023-09-11
70
282
-212
92.30
2023-09-07
14
187
-173
100.50
2023-09-06
222
40
182
101.50
2023-09-04
4
82
-78
102.00
2023-09-01
240
52
188
98.00
2023-08-31
92
0
92
94.40
2023-08-30
7
68
-61
94.70
2023-08-29
20
142
-122
94.00
2023-08-28
12
68
-56
93.20
2023-08-25
3
97
-94
96.00
2023-08-22
210
2
208
101.50
2023-08-21
182
67
115
103.50
2023-08-17
490
1
489
102.00
2023-08-15
173
2
171
92.40
2023-08-14
60
186
-126
85.20
2023-08-11
7
278
-271
87.90
2023-08-09
46
367
-321
91.30
2023-08-07
10
197
-187
91.60
2023-08-04
104
615
-511
83.30
2023-07-31
355
123
232
98.30
2023-07-27
492
0
492
86.30
2023-07-26
532
0
532
79.30
2023-07-25
289
0
289
76.40
2023-07-19
0
41
-41
71.60
2023-07-18
0
127
-127
74.50
2023-07-13
52
3
49
69.30
2023-07-11
50
0
50
69.50
2023-07-10
0
50
-50
69.70
2023-07-04
157
0
157
67.70
2023-07-03
50
0
50
61.60
2023-06-01
0
70
-70
67.00
2023-05-31
20
0
20
64.80
2023-05-29
188
88
100
66.40
2023-05-26
0
80
-80
65.90
2023-05-24
50
0
50
64.00
2023-05-05
0
14
-14
54.30
2023-03-08
28
0
28
58.50
2023-02-22
0
22
-22
55.10
2023-02-15
0
22
-22
54.70
2023-01-10
1
31
-30
53.40
2023-01-09
0
17
-17
51.80
2023-01-06
0
112
-112
51.20
2022-12-23
0
40
-40
50.50
2022-12-05
48
124
-76
59.80
2022-12-02
76
0
76
59.00
2022-10-25
0
7
-7
44.50
2022-10-20
0
24
-24
45.55
2022-10-06
200
0
200
52.40
2022-09-26
0
40
-40
50.10
2022-09-21
0
55
-55
54.90
2022-09-06
0
129
-129
58.80
2022-09-05
55
147
-92
61.20
2022-09-02
109
0
109
63.20
2022-08-29
0
25
-25
59.90
2022-08-18
50
1
49
62.80
2022-08-17
10
95
-85
61.20
2022-08-16
60
2
58
61.00
2022-08-15
105
0
105
59.70
2022-08-04
25
1
24
51.30
2022-08-02
0
125
-125
51.60
2022-07-29
78
127
-49
52.20
2022-07-28
231
0
231
52.80
2022-07-26
0
28
-28
46.95
2022-07-25
0
32
-32
48.60
2022-07-22
0
144
-144
47.90
2022-07-21
0
1379
-1379
50.20
2022-07-20
75
0
75
53.10
2022-07-18
64
0
64
52.10
2022-07-15
102
55
47
51.50
2022-07-14
490
0
490
52.00
2022-07-13
462
32
430
47.30
2022-07-12
232
0
232
46.10
2022-07-11
300
89
211
45.90
2022-07-08
222
0
222
47.00
2022-06-06
0
50
-50
57.90
2022-06-02
10
50
-40
57.90
2022-05-23
15
0
15
48.60
2022-05-17
55
0
55
51.50
2021-10-01
0
4
-4
36.70
2021-05-04
0
32
-32
48.60
2021-04-22
0
32
-32
55.00
2021-04-15
42
0
42
59.30
2021-03-31
38
0
38
54.90
2021-01-29
0
7
-7
47.50
2021-01-18
0
11
-11
49.00
2021-01-06
0
12
-12
53.30
2020-12-11
0
26
-26
55.70
2020-12-09
0
47
-47
58.80
2020-12-07
0
57
-57
59.90
2020-12-01
0
33
-33
60.20
2020-11-13
0
17
-17
57.80
2020-11-10
0
50
-50
57.30
2020-11-09
0
27
-27
60.20
2020-11-02
0
39
-39
59.40
2020-10-29
0
29
-29
62.50
2020-10-27
0
24
-24
63.90
2020-10-26
0
69
-69
63.50
2020-10-22
0
60
-60
65.80
2020-10-15
0
43
-43
66.00
2020-10-08
100
30
70
68.70
2020-09-29
12
0
12
63.60
2020-09-28
26
0
26
63.40
2020-09-24
11
62
-51
68.80
2020-09-23
66
2
64
68.80
2020-09-22
0
45
-45
65.80
2020-09-21
0
81
-81
68.20
2020-09-18
113
1
112
69.70
2020-09-15
43
0
43
65.60
2020-09-11
0
18
-18
61.60
2020-09-09
47
0
47
62.40
2020-09-07
0
32
-32
61.20
2020-09-04
0
43
-43
64.20
2020-09-02
38
0
38
65.80
2020-08-31
57
0
57
65.50
2020-08-25
31
0
31
64.50
2020-08-21
107
0
107
65.70
2020-08-20
0
107
-107
60.90
2020-08-13
0
45
-45
69.00
2020-08-11
0
559
-559
65.10
2020-08-10
5
51
-46
68.90
2020-08-06
34
2
32
72.10
2020-08-05
68
23
45
72.10
2020-08-04
542
5
537
72.70
2020-08-03
85
0
85
66.60
2020-07-31
33
0
33
62.90
2020-07-30
31
0
31
64.00
2020-07-24
60
0
60
62.50
2020-07-08
135
1
134
64.40
2020-07-07
53
0
53
59.00
2020-06-19
23
158
-135
47.50
2020-06-10
110
0
110
46.45
2020-06-09
42
0
42
46.10
2020-03-06
0
5
-5
38.30
2019-11-11
1
26
-25
47.00
2019-11-07
25
0
25
49.40
2019-11-06
0
19
-19
47.50
2019-10-31
0
31
-31
48.60
2019-10-28
46
10
36
51.10
2019-09-27
0
16
-16
47.90
2019-08-13
0
14
-14
43.75
2019-07-30
0
55
-55
45.60
2019-07-18
0
7
-7
45.30
2019-07-11
0
33
-33
46.05
2019-07-10
55
10
45
48.55
合計 28197 27417 780