點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.4% (132/267 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
684 pts
5日大漲率 28.2%
10日大漲率 28.2%
20日大漲率 30.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
70
-70
423.00
2026-06-03
159
874
-715
464.00
2026-05-28
33
302
-269
442.50
2026-05-27
31
98
-67
464.00
2026-05-25
150
437
-287
426.50
2026-05-22
83
1
82
388.00
2026-05-20
1
11
-10
347.00
2026-05-19
1
23
-22
359.00
2026-05-14
13
491
-478
375.50
2026-05-13
39
534
-495
390.00
2026-05-08
11
64
-53
381.50
2026-05-07
113
3
110
384.00
2026-05-06
150
21
129
374.50
2026-04-29
7
158
-151
362.50
2026-04-28
22
231
-209
375.50
2026-04-24
41
716
-675
381.50
2026-04-23
57
416
-359
394.00
2026-04-22
181
260
-79
415.00
2026-04-20
54
13
41
369.00
2026-04-16
5
72
-67
348.50
2026-04-14
1
20
-19
350.00
2026-04-13
100
21
79
359.50
2026-04-08
77
0
77
378.50
2026-03-31
404
98
306
345.00
2026-03-26
187
29
158
362.00
2026-03-24
135
426
-291
316.00
2026-03-23
2
208
-206
300.50
2026-03-16
0
734
-734
304.50
2026-03-13
0
51
-51
307.50
2026-03-12
50
149
-99
301.00
2026-03-10
428
0
428
314.00
2026-03-06
237
3
234
322.00
2026-03-04
86
48
38
292.00
2026-03-03
247
129
118
309.00
2026-03-02
621
410
211
312.00
2026-02-26
78
13
65
309.50
2026-02-25
174
0
174
287.00
2026-02-05
30
13
17
302.00
2026-02-04
0
29
-29
311.50
2026-01-30
50
5
45
338.50
2026-01-29
130
46
84
331.00
2026-01-28
176
25
151
341.00
2026-01-27
3
40
-37
312.00
2026-01-26
8
38
-30
316.00
2026-01-22
131
30
101
306.00
2026-01-20
300
1
299
285.50
2026-01-19
13
316
-303
277.00
2026-01-13
7
273
-266
292.50
2026-01-08
0
109
-109
303.50
2026-01-07
1
25
-24
313.50
2026-01-05
0
462
-462
312.50
2025-12-29
83
3
80
345.00
2025-12-26
40
5
35
323.50
2025-12-24
10
207
-197
323.50
2025-12-23
116
58
58
335.00
2025-12-22
314
88
226
343.00
2025-12-19
197
79
118
332.00
2025-12-18
95
18
77
314.50
2025-12-15
53
11
42
285.00
2025-12-12
8
129
-121
283.00
2025-12-11
257
39
218
290.00
2025-12-10
70
9
61
272.00
2025-12-05
16
31
-15
259.00
2025-12-04
0
307
-307
261.00
2025-12-03
109
27
82
278.00
2025-12-01
62
6
56
277.50
2025-11-28
60
0
60
265.00
2025-11-26
18
1
17
265.00
2025-11-21
21
103
-82
261.50
2025-11-20
430
0
430
269.00
2025-11-19
33
53
-20
262.50
2025-11-18
66
115
-49
260.50
2025-11-17
3
99
-96
270.00
2025-11-13
0
31
-31
278.00
2025-11-10
31
3
28
285.00
2025-11-06
33
118
-85
297.00
2025-11-05
36
83
-47
289.00
2025-11-04
346
692
-346
293.00
2025-10-31
29
5
24
307.00
2025-10-30
54
175
-121
312.00
2025-10-29
90
6
84
319.00
2025-10-28
35
7
28
327.00
2025-10-23
22
188
-166
325.00
2025-10-21
201
76
125
325.50
2025-10-20
13
26
-13
315.00
2025-10-17
10
81
-71
315.50
2025-10-15
27
78
-51
325.00
2025-10-14
36
61
-25
319.50
2025-10-09
63
9
54
338.00
2025-10-08
33
218
-185
331.00
2025-10-07
181
135
46
328.50
2025-10-03
2
67
-65
364.50
2025-09-26
26
5
21
354.00
2025-09-18
1
45
-44
366.50
2025-09-17
1
314
-313
362.00
2025-09-16
4
40
-36
374.00
2025-09-15
5
57
-52
381.00
2025-09-12
2
139
-137
406.00
2025-09-11
58
1
57
399.00
2025-09-08
2
57
-55
405.00
2025-09-05
257
11
246
402.50
2025-09-04
252
0
252
366.00
2025-09-01
1
53
-52
353.00
2025-08-27
210
12
198
367.50
2025-08-25
16
67
-51
352.50
2025-08-22
281
104
177
345.00
2025-08-21
14
111
-97
347.00
2025-08-18
115
410
-295
306.00
2025-08-15
167
38
129
284.50
2025-08-14
301
27
274
259.00
2025-08-13
201
1
200
257.50
2025-08-12
87
57
30
259.50
2025-08-11
270
11
259
267.50
2025-08-08
50
2
48
261.00
2025-08-05
76
7
69
237.00
2025-08-04
0
42
-42
230.00
2025-08-01
96
27
69
229.00
2025-07-31
127
4
123
231.00
2025-07-30
40
297
-257
231.50
2025-07-25
57
17
40
222.50
2025-07-24
20
50
-30
216.50
2025-07-22
412
105
307
217.50
2025-07-21
9
201
-192
219.50
2025-07-18
5
83
-78
223.00
2025-07-16
19
120
-101
221.00
2025-07-14
0
495
-495
245.00
2025-07-11
11
73
-62
246.50
2025-07-10
119
30
89
250.00
2025-07-09
399
21
378
246.50
2025-07-08
743
307
436
237.00
2025-07-07
500
219
281
228.00
2025-07-04
275
38
237
237.00
2025-07-03
721
0
721
236.50
2025-07-02
791
119
672
231.00
2025-07-01
935
1052
-117
224.50
2025-06-30
50
201
-151
226.00
2025-06-27
353
212
141
226.00
2025-06-26
69
588
-519
238.50
2025-06-25
310
20
290
228.00
2025-06-23
34
0
34
189.50
2025-06-20
18
337
-319
180.50
2025-06-18
0
210
-210
180.50
2025-06-17
96
9
87
184.50
2025-06-16
93
4
89
183.50
2025-06-13
6
24
-18
185.50
2025-06-11
909
101
808
189.50
2025-06-09
660
51
609
193.50
2025-06-05
118
40
78
201.50
2025-06-04
2
29
-27
208.00
2025-06-02
136
34
102
202.00
2025-05-29
67
185
-118
202.50
2025-05-27
0
111
-111
200.00
2025-05-23
0
147
-147
201.50
2025-05-22
23
15
8
207.50
2025-05-21
1231
39
1192
209.00
2025-05-20
10
65
-55
211.00
2025-05-19
8
153
-145
207.50
2025-05-16
111
63
48
205.00
2025-05-14
198
21
177
201.50
2025-05-13
58
2
56
196.50
2025-05-12
79
3
76
190.50
2025-05-09
200
0
200
189.50
2025-05-08
145
0
145
188.00
2025-05-07
0
39
-39
185.50
2025-05-05
938
42
896
185.50
2025-05-02
173
16
157
183.00
2025-04-28
20
10
10
165.50
2025-04-25
15
54
-39
164.00
2025-04-24
59
0
59
163.00
2025-04-23
169
0
169
161.50
2025-04-18
0
24
-24
157.00
2025-04-17
19
0
19
156.50
2025-04-16
50
274
-224
152.50
2025-04-15
222
54
168
157.00
2025-04-14
55
0
55
151.50
2025-04-08
0
72
-72
142.00
2025-04-01
113
0
113
173.50
2025-03-31
10
96
-86
171.00
2025-03-28
51
333
-282
181.00
2025-03-27
87
21
66
191.00
2025-03-25
75
8
67
2025-03-24
0
20
-20
188.50
2025-03-21
60
220
-160
191.00
2025-03-20
10
44
-34
190.50
2025-03-19
15
92
-77
189.00
2025-03-18
83
277
-194
198.50
2025-03-14
128
250
-122
193.50
2025-03-13
307
109
198
197.00
2025-03-12
372
6
366
2025-03-11
517
192
325
191.00
2025-03-10
59
13
46
190.50
2025-03-07
825
99
726
190.50
2025-03-06
308
17
291
188.00
2025-03-05
31
0
31
175.50
2025-02-10
10
61
-51
184.50
2025-02-05
50
3
47
174.00
2025-01-21
0
27
-27
187.50
2025-01-20
35
0
35
188.50
2025-01-13
27
79
-52
189.50
2025-01-09
0
146
-146
203.00
2025-01-06
135
35
100
214.50
2024-12-31
10
94
-84
210.00
2024-12-30
23
81
-58
211.00
2024-12-23
773
143
630
188.00
2024-12-19
133
2
131
185.50
2024-12-18
94
23
71
182.50
2024-12-16
6
133
-127
181.50
2024-12-05
14
565
-551
221.00
2024-12-04
84
218
-134
226.50
2024-12-02
387
46
341
206.00
2024-11-29
1220
223
997
198.00
2024-11-27
6
57
-51
176.00
2024-11-22
76
6
70
177.00
2024-11-19
76
0
76
155.00
2024-11-18
101
16
85
149.00
2024-11-15
21
207
-186
150.00
2024-11-13
386
93
293
157.50
2024-11-12
308
97
211
143.50
2024-11-08
340
40
300
121.00
2024-11-04
0
25
-25
105.50
2024-10-29
16
0
16
107.00
2024-10-28
0
9
-9
106.50
2024-10-23
29
0
29
104.00
2024-10-16
10
0
10
104.00
2024-10-04
0
9
-9
101.50
2024-09-19
19
1
18
103.50
2024-09-10
0
14
-14
98.50
2024-09-05
21
10
11
99.40
2024-08-29
0
13
-13
102.50
2024-08-21
9
0
9
102.00
2024-08-16
16
0
16
104.00
2024-08-07
0
35
-35
97.00
2024-08-02
37
0
37
105.50
2024-08-01
2
35
-33
108.50
2024-07-30
210
22
188
113.00
2024-07-09
0
9
-9
98.20
2024-06-27
0
13
-13
97.20
2024-06-26
0
25
-25
97.80
2024-06-25
62
0
62
99.20
2024-06-21
7
0
7
93.90
2024-06-13
54
0
54
92.80
2024-06-04
0
10
-10
93.40
2024-05-23
50
0
50
92.00
2024-05-08
0
7
-7
94.00
2024-04-26
18
0
18
90.20
2024-04-11
0
21
-21
87.00
2024-03-29
0
12
-12
94.40
2024-03-25
0
89
-89
2024-03-19
17
0
17
93.20
2024-03-18
65
3
62
91.50
2024-03-15
24
0
24
90.80
2024-03-13
1
36
-35
90.40
2024-03-12
34
0
34
89.40
2024-03-08
0
38
-38
87.80
2024-03-07
38
1
37
88.30
2024-03-06
0
60
-60
84.90
2024-03-05
67
0
67
83.50
2024-01-11
0
28
-28
84.40
2023-12-21
40
0
40
98.00
2023-12-19
0
15
-15
96.40
2023-12-14
64
150
-86
96.50
2023-12-13
50
0
50
88.60
2023-12-12
50
0
50
85.50
2023-10-18
0
7
-7
78.80
2023-10-17
0
10
-10
79.10
2023-10-13
0
2
-2
79.50
2023-09-21
0
20
-20
81.00
2023-09-14
16
0
16
82.80
2023-09-07
4
1
3
81.30
2023-09-05
26
6
20
81.00
2023-09-04
3
0
3
80.70
2023-08-16
0
7
-7
79.50
2023-08-11
0
11
-11
80.80
2023-08-09
13
0
13
81.00
2023-07-26
11
0
11
81.10
2023-07-19
0
4
-4
79.00
2023-07-12
0
3
-3
78.60
2023-07-11
3
0
3
78.80
2023-06-19
0
8
-8
79.00
2023-06-05
0
13
-13
79.60
2023-06-02
21
1
20
79.00
2022-07-15
0
29
-29
68.70
2022-06-23
0
5
-5
73.50
2022-04-15
0
20
-20
87.30
2022-04-07
0
20
-20
94.00
2022-03-28
0
30
-30
114.00
2022-03-24
21
0
21
115.50
2022-03-17
17
0
17
116.50
2022-03-04
6
0
6
102.50
2022-03-03
11
0
11
102.50
2022-03-02
28
0
28
101.00
2022-02-18
0
18
-18
102.00
2022-02-17
0
10
-10
102.00
2022-02-15
0
10
-10
100.50
2022-01-17
31
0
31
108.50
2022-01-14
23
0
23
108.00
2022-01-13
24
0
24
105.50
2022-01-04
0
11
-11
102.50
2021-12-30
14
0
14
102.50
2021-12-24
10
0
10
100.50
2021-12-22
10
0
10
98.50
2021-10-20
7
0
7
94.50
2021-08-19
0
161
-161
90.30
2021-08-17
0
150
-150
95.30
2021-08-04
0
4
-4
101.00
2021-07-27
0
7
-7
102.00
2021-07-19
0
10
-10
106.00
2021-07-15
42
0
42
116.50
2021-05-04
0
16
-16
111.50
2021-04-15
0
17
-17
120.00
2021-04-12
0
14
-14
121.50
2021-03-19
174
3
171
132.50
2021-02-26
1
21
-20
109.00
2021-01-29
0
22
-22
89.90
2021-01-26
20
0
20
89.50
2020-12-15
0
71
-71
84.70
2020-12-11
0
15
-15
84.80
2020-11-02
10
0
10
78.90
2020-10-30
30
0
30
79.70
2020-10-29
31
0
31
79.20
2020-10-26
0
7
-7
79.20
2020-10-20
0
4
-4
79.20
2020-10-13
6
0
6
79.30
2020-09-28
7
0
7
80.40
2020-09-25
0
25
-25
78.00
2020-09-21
0
20
-20
81.10
2020-09-07
0
300
-300
82.20
2020-09-04
140
6
134
82.50
2020-09-03
5
60
-55
83.00
2020-09-02
54
0
54
83.00
2020-08-31
31
0
31
81.00
2020-08-24
0
12
-12
80.60
2020-07-28
15
0
15
76.20
2020-07-24
30
0
30
78.60
2020-07-10
0
15
-15
76.70
2020-06-30
0
81
-81
76.20
2020-06-29
98
1
97
80.20
2020-05-27
64
0
64
84.10
2020-05-26
300
0
300
83.10
2020-05-22
236
28
208
80.80
2019-12-31
0
26
-26
60.90
2019-12-18
0
10
-10
60.80
2019-10-21
1
28
-27
60.20
2019-10-14
0
37
-37
55.70
2019-09-24
1
87
-86
54.80
2019-09-23
137
0
137
55.50
2019-09-11
20
0
20
51.50
2019-08-22
0
6
-6
48.25
2019-08-02
0
23
-23
48.00
2019-07-25
0
13
-13
48.05
2019-07-24
0
11
-11
47.75
合計 32638 26550 6088