| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
41
|
0
|
41
|
118.50
|
|
2026-05-27
|
50
|
3
|
47
|
103.50
|
|
2026-05-25
|
100
|
0
|
100
|
107.00
|
|
2026-05-22
|
50
|
0
|
50
|
104.00
|
|
2026-05-20
|
50
|
2
|
48
|
97.00
|
|
2026-05-15
|
50
|
4
|
46
|
96.50
|
|
2026-05-14
|
50
|
0
|
50
|
99.50
|
|
2026-05-05
|
50
|
0
|
50
|
106.50
|
|
2026-05-04
|
120
|
0
|
120
|
108.50
|
|
2026-02-06
|
3
|
889
|
-886
|
64.70
|
|
2026-02-05
|
900
|
0
|
900
|
66.60
|
|
2026-02-04
|
27
|
0
|
27
|
60.60
|
|
2026-01-27
|
4
|
877
|
-873
|
56.90
|
|
2026-01-26
|
0
|
461
|
-461
|
51.80
|
|
2026-01-23
|
3
|
854
|
-851
|
52.90
|
|
2026-01-22
|
2191
|
0
|
2191
|
56.20
|
|
2026-01-05
|
0
|
80
|
-80
|
46.00
|
|
2025-12-26
|
0
|
60
|
-60
|
48.70
|
|
2025-12-24
|
140
|
0
|
140
|
49.35
|
|
2025-12-02
|
0
|
1176
|
-1176
|
43.15
|
|
2025-12-01
|
1176
|
0
|
1176
|
45.50
|
|
2025-08-26
|
0
|
19
|
-19
|
36.90
|
|
2025-08-25
|
19
|
0
|
19
|
35.90
|
|
2025-02-18
|
0
|
30
|
-30
|
52.20
|
|
2025-02-11
|
0
|
50
|
-50
|
52.00
|
|
2025-01-06
|
0
|
19
|
-19
|
45.05
|
|
2024-12-30
|
0
|
11
|
-11
|
46.30
|
|
2024-12-12
|
31
|
0
|
31
|
47.60
|
|
2024-11-21
|
0
|
55
|
-55
|
48.95
|
|
2024-11-20
|
55
|
0
|
55
|
50.00
|
|
2024-11-15
|
0
|
28
|
-28
|
48.80
|
|
2024-11-14
|
25
|
96
|
-71
|
49.35
|
|
2024-11-13
|
60
|
202
|
-142
|
52.00
|
|
2024-11-08
|
572
|
61
|
511
|
52.60
|
|
2024-11-07
|
171
|
0
|
171
|
48.10
|
|
2024-11-01
|
0
|
129
|
-129
|
45.15
|
|
2024-10-29
|
0
|
871
|
-871
|
44.30
|
|
2024-10-28
|
1
|
227
|
-226
|
47.00
|
|
2024-10-08
|
445
|
0
|
445
|
53.40
|
|
2024-10-07
|
782
|
0
|
782
|
52.60
|
|
2024-06-24
|
0
|
480
|
-480
|
47.30
|
|
2024-06-20
|
481
|
956
|
-475
|
51.00
|
|
2024-06-19
|
956
|
3
|
953
|
50.80
|
|
2024-04-29
|
0
|
177
|
-177
|
49.40
|
|
2024-04-26
|
177
|
0
|
177
|
44.95
|
|
2024-03-19
|
0
|
250
|
-250
|
38.90
|
|
2024-03-13
|
250
|
0
|
250
|
38.50
|
|
2024-02-27
|
0
|
250
|
-250
|
39.30
|
|
2024-02-20
|
102
|
0
|
102
|
36.00
|
|
2024-02-19
|
150
|
0
|
150
|
36.10
|
|
2024-02-15
|
0
|
190
|
-190
|
33.55
|
|
2024-02-05
|
0
|
185
|
-185
|
34.50
|
|
2024-01-30
|
0
|
30
|
-30
|
26.65
|
|
2024-01-29
|
0
|
33
|
-33
|
26.85
|
|
2024-01-26
|
0
|
38
|
-38
|
26.55
|
|
2024-01-25
|
0
|
22
|
-22
|
27.10
|
|
2023-12-25
|
0
|
10
|
-10
|
27.60
|
|
2023-11-08
|
0
|
60
|
-60
|
28.40
|
|
2023-10-25
|
30
|
0
|
30
|
29.50
|
|
2023-10-24
|
20
|
125
|
-105
|
30.50
|
|
2023-10-17
|
0
|
44
|
-44
|
27.50
|
|
2023-10-06
|
0
|
75
|
-75
|
34.30
|
|
2023-10-04
|
2
|
291
|
-289
|
31.95
|
|
2023-10-02
|
323
|
0
|
323
|
29.85
|
|
2023-07-18
|
0
|
70
|
-70
|
31.30
|
|
2023-07-14
|
50
|
0
|
50
|
34.15
|
|
2023-07-10
|
70
|
0
|
70
|
29.25
|
|
2022-07-12
|
36
|
0
|
36
|
24.60
|
|
2022-07-11
|
0
|
36
|
-36
|
24.10
|
|
2021-02-17
|
500
|
0
|
500
|
39.85
|
|
2021-01-12
|
0
|
56
|
-56
|
38.25
|
|
2020-12-15
|
91
|
0
|
91
|
42.00
|
|
2020-12-01
|
150
|
1
|
149
|
44.50
|
|
2020-11-30
|
1
|
848
|
-847
|
45.15
|
|
2020-09-24
|
0
|
163
|
-163
|
38.50
|
|
2020-09-10
|
0
|
113
|
-113
|
40.70
|
|
2020-07-28
|
53
|
16
|
37
|
43.30
|
|
2020-07-23
|
50
|
0
|
50
|
52.50
|
|
2020-07-22
|
47
|
0
|
47
|
52.00
|
|
2020-07-09
|
0
|
323
|
-323
|
55.00
|
|
2020-07-07
|
162
|
50
|
112
|
56.50
|
|
2020-01-07
|
10
|
110
|
-100
|
38.70
|
|
2019-12-11
|
0
|
100
|
-100
|
34.60
|
|
2019-11-05
|
32
|
76
|
-44
|
33.20
|
|
2019-11-04
|
44
|
0
|
44
|
33.55
|
|
2019-11-01
|
26
|
103
|
-77
|
33.85
|
|
2019-10-31
|
76
|
0
|
76
|
33.30
|
|
2019-10-30
|
2
|
51
|
-49
|
34.50
|
|
2019-08-19
|
8
|
0
|
8
|
26.75
|
|
2019-07-09
|
75
|
0
|
75
|
28.15
|
| 合計 | 11140 | 11539 | -399 | |
