| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
106
|
-106
|
156.00
|
|
2026-06-04
|
18
|
41
|
-23
|
160.00
|
|
2026-05-26
|
0
|
82
|
-82
|
163.50
|
|
2026-05-13
|
111
|
15
|
96
|
130.50
|
|
2026-05-06
|
52
|
0
|
52
|
116.00
|
|
2026-04-21
|
0
|
31
|
-31
|
117.50
|
|
2026-04-16
|
43
|
0
|
43
|
121.00
|
|
2026-03-25
|
0
|
7
|
-7
|
102.50
|
|
2026-03-18
|
32
|
0
|
32
|
112.50
|
|
2026-03-13
|
0
|
22
|
-22
|
102.00
|
|
2026-03-09
|
0
|
34
|
-34
|
98.10
|
|
2026-03-04
|
0
|
55
|
-55
|
104.00
|
|
2026-02-09
|
48
|
5
|
43
|
111.00
|
|
2026-02-06
|
0
|
27
|
-27
|
102.50
|
|
2026-02-05
|
2
|
24
|
-22
|
109.00
|
|
2026-02-04
|
28
|
0
|
28
|
115.00
|
|
2026-01-30
|
2
|
93
|
-91
|
112.50
|
|
2026-01-29
|
34
|
0
|
34
|
121.00
|
|
2026-01-23
|
77
|
0
|
77
|
125.00
|
|
2026-01-21
|
0
|
69
|
-69
|
115.00
|
|
2026-01-15
|
64
|
0
|
64
|
125.50
|
|
2025-11-27
|
0
|
25
|
-25
|
96.20
|
|
2025-10-27
|
14
|
0
|
14
|
102.50
|
|
2025-10-03
|
40
|
0
|
40
|
108.00
|
|
2025-10-02
|
150
|
237
|
-87
|
111.50
|
|
2025-10-01
|
5
|
312
|
-307
|
107.50
|
|
2025-09-30
|
1
|
100
|
-99
|
107.00
|
|
2025-09-26
|
0
|
57
|
-57
|
105.50
|
|
2025-09-25
|
550
|
28
|
522
|
111.00
|
|
2025-09-24
|
4
|
1208
|
-1204
|
109.50
|
|
2025-09-23
|
0
|
121
|
-121
|
114.00
|
|
2025-09-19
|
1325
|
10
|
1315
|
118.50
|
|
2025-09-18
|
26
|
390
|
-364
|
116.00
|
|
2025-09-17
|
0
|
243
|
-243
|
128.50
|
|
2025-09-12
|
442
|
1429
|
-987
|
154.00
|
|
2025-09-10
|
505
|
225
|
280
|
131.00
|
|
2025-09-09
|
295
|
507
|
-212
|
127.50
|
|
2025-09-08
|
5
|
495
|
-490
|
130.00
|
|
2025-09-05
|
361
|
464
|
-103
|
126.00
|
|
2025-09-03
|
200
|
50
|
150
|
126.50
|
|
2025-09-02
|
1180
|
380
|
800
|
126.00
|
|
2025-08-28
|
173
|
597
|
-424
|
129.00
|
|
2025-08-26
|
21
|
271
|
-250
|
110.50
|
|
2025-08-22
|
432
|
34
|
398
|
93.40
|
|
2025-08-21
|
350
|
3
|
347
|
91.70
|
|
2025-08-19
|
156
|
436
|
-280
|
106.50
|
|
2025-08-18
|
723
|
301
|
422
|
97.00
|
|
2025-08-13
|
143
|
22
|
121
|
84.30
|
|
2025-07-14
|
10
|
0
|
10
|
55.50
|
|
2025-07-11
|
0
|
29
|
-29
|
58.50
|
|
2025-07-03
|
0
|
13
|
-13
|
59.00
|
|
2025-06-27
|
0
|
9
|
-9
|
58.40
|
|
2025-06-25
|
0
|
7
|
-7
|
57.20
|
|
2025-06-24
|
0
|
8
|
-8
|
57.50
|
|
2025-06-18
|
0
|
5
|
-5
|
57.40
|
|
2025-06-16
|
0
|
7
|
-7
|
57.40
|
|
2025-06-06
|
0
|
33
|
-33
|
64.30
|
|
2025-06-05
|
0
|
14
|
-14
|
65.50
|
|
2025-05-28
|
0
|
5
|
-5
|
64.70
|
|
2025-05-13
|
84
|
12
|
72
|
63.70
|
|
2025-01-09
|
0
|
12
|
-12
|
62.60
|
|
2024-11-18
|
2
|
14
|
-12
|
62.40
|
|
2024-11-12
|
0
|
12
|
-12
|
66.50
|
|
2024-10-29
|
0
|
11
|
-11
|
67.90
|
|
2024-10-18
|
4
|
13
|
-9
|
70.30
|
|
2024-10-14
|
12
|
0
|
12
|
70.70
|
|
2024-09-27
|
1
|
15
|
-14
|
74.50
|
|
2024-09-18
|
21
|
0
|
21
|
71.50
|
|
2024-09-11
|
0
|
5
|
-5
|
64.60
|
|
2024-09-09
|
0
|
15
|
-15
|
65.40
|
|
2024-09-04
|
0
|
38
|
-38
|
64.30
|
|
2024-08-30
|
11
|
0
|
11
|
67.00
|
|
2024-08-29
|
8
|
1
|
7
|
66.40
|
|
2024-08-16
|
26
|
0
|
26
|
66.50
|
|
2024-08-15
|
0
|
16
|
-16
|
64.50
|
|
2024-08-09
|
0
|
12
|
-12
|
64.10
|
|
2024-08-06
|
0
|
90
|
-90
|
59.60
|
|
2024-08-05
|
0
|
52
|
-52
|
66.20
|
|
2024-08-01
|
126
|
2
|
124
|
75.90
|
|
2024-07-29
|
23
|
0
|
23
|
70.20
|
|
2024-07-26
|
33
|
0
|
33
|
70.90
|
|
2024-07-22
|
3
|
23
|
-20
|
71.00
|
|
2024-07-19
|
0
|
51
|
-51
|
73.40
|
|
2024-07-16
|
0
|
111
|
-111
|
73.80
|
|
2024-07-12
|
0
|
51
|
-51
|
74.00
|
|
2024-07-09
|
0
|
197
|
-197
|
76.50
|
|
2024-07-08
|
16
|
0
|
16
|
78.50
|
|
2024-07-05
|
103
|
0
|
103
|
79.10
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-07-02
|
5
|
25
|
-20
|
78.90
|
|
2024-07-01
|
1
|
123
|
-122
|
79.30
|
|
2024-06-28
|
37
|
15
|
22
|
81.10
|
|
2024-06-27
|
2
|
95
|
-93
|
79.80
|
|
2024-06-26
|
17
|
60
|
-43
|
81.50
|
|
2024-06-25
|
48
|
2
|
46
|
81.40
|
|
2024-06-24
|
338
|
2
|
336
|
80.80
|
|
2024-06-21
|
185
|
268
|
-83
|
79.40
|
|
2024-06-19
|
105
|
0
|
105
|
74.30
|
|
2024-06-18
|
13
|
0
|
13
|
75.20
|
|
2024-06-14
|
57
|
10
|
47
|
76.40
|
|
2024-06-13
|
27
|
0
|
27
|
75.20
|
|
2024-06-12
|
0
|
40
|
-40
|
76.10
|
|
2024-06-11
|
60
|
12
|
48
|
76.10
|
|
2024-06-07
|
63
|
0
|
63
|
77.00
|
|
2024-06-05
|
0
|
58
|
-58
|
74.20
|
|
2024-06-03
|
1
|
25
|
-24
|
75.70
|
|
2024-05-31
|
20
|
116
|
-96
|
74.00
|
|
2024-05-30
|
8
|
34
|
-26
|
73.00
|
|
2024-05-24
|
17
|
0
|
17
|
72.50
|
|
2024-05-23
|
26
|
2
|
24
|
71.80
|
|
2024-05-20
|
121
|
2
|
119
|
71.00
|
|
2024-05-16
|
53
|
0
|
53
|
69.00
|
|
2024-05-09
|
0
|
29
|
-29
|
65.00
|
|
2024-05-08
|
0
|
23
|
-23
|
66.40
|
|
2024-05-07
|
17
|
114
|
-97
|
66.00
|
|
2024-05-06
|
16
|
5
|
11
|
65.30
|
|
2024-05-03
|
0
|
20
|
-20
|
64.60
|
|
2024-04-30
|
87
|
0
|
87
|
64.70
|
|
2024-04-29
|
94
|
0
|
94
|
62.90
|
|
2024-04-25
|
0
|
92
|
-92
|
61.40
|
|
2024-04-16
|
0
|
38
|
-38
|
62.30
|
|
2024-04-15
|
46
|
12
|
34
|
66.40
|
|
2024-04-12
|
0
|
20
|
-20
|
65.50
|
|
2024-04-02
|
25
|
0
|
25
|
63.70
|
|
2024-04-01
|
12
|
1
|
11
|
63.90
|
|
2024-03-29
|
0
|
10
|
-10
|
63.20
|
|
2024-03-15
|
0
|
12
|
-12
|
65.00
|
|
2024-03-14
|
0
|
27
|
-27
|
66.30
|
|
2024-03-13
|
0
|
35
|
-35
|
65.20
|
|
2024-03-12
|
35
|
0
|
35
|
67.00
|
|
2024-03-07
|
8
|
43
|
-35
|
68.40
|
|
2024-02-05
|
12
|
63
|
-51
|
68.50
|
|
2024-02-01
|
6
|
0
|
6
|
67.10
|
|
2024-01-31
|
15
|
3
|
12
|
67.00
|
|
2024-01-30
|
36
|
5
|
31
|
66.90
|
|
2024-01-29
|
6
|
0
|
6
|
67.30
|
|
2024-01-25
|
8
|
1
|
7
|
66.80
|
|
2024-01-24
|
12
|
5
|
7
|
67.90
|
|
2024-01-19
|
42
|
10
|
32
|
64.30
|
|
2024-01-12
|
11
|
0
|
11
|
68.10
|
|
2023-12-18
|
10
|
55
|
-45
|
69.20
|
|
2023-12-06
|
6
|
0
|
6
|
68.00
|
|
2023-12-04
|
63
|
0
|
63
|
69.30
|
|
2023-11-27
|
20
|
0
|
20
|
68.20
|
|
2023-07-19
|
0
|
141
|
-141
|
68.10
|
|
2023-05-18
|
13
|
0
|
13
|
48.55
|
|
2023-05-16
|
11
|
0
|
11
|
47.30
|
|
2023-03-27
|
0
|
5
|
-5
|
47.75
|
|
2023-02-20
|
5
|
27
|
-22
|
48.10
|
|
2023-02-17
|
22
|
2
|
20
|
48.30
|
|
2023-02-10
|
0
|
12
|
-12
|
47.35
|
|
2022-12-12
|
27
|
0
|
27
|
42.95
|
|
2022-12-09
|
16
|
6
|
10
|
42.55
|
|
2022-11-15
|
0
|
4
|
-4
|
40.80
|
|
2022-09-14
|
4
|
0
|
4
|
49.35
|
|
2022-09-01
|
1
|
14
|
-13
|
50.90
|
|
2022-06-21
|
8
|
0
|
8
|
59.80
|
|
2022-06-17
|
0
|
18
|
-18
|
62.60
|
|
2022-06-14
|
15
|
0
|
15
|
68.50
|
|
2022-01-20
|
0
|
35
|
-35
|
73.80
|
|
2021-11-01
|
325
|
1558
|
-1233
|
75.00
|
|
2021-10-29
|
1340
|
101
|
1239
|
70.70
|
|
2021-08-27
|
7
|
0
|
7
|
46.30
|
|
2021-07-15
|
0
|
37
|
-37
|
56.40
|
|
2021-06-28
|
0
|
70
|
-70
|
51.50
|
|
2021-06-18
|
71
|
47
|
24
|
49.00
|
|
2021-06-09
|
0
|
51
|
-51
|
49.40
|
|
2021-06-04
|
47
|
0
|
47
|
47.55
|
|
2021-02-02
|
47
|
19
|
28
|
29.95
|
|
2020-11-25
|
0
|
20
|
-20
|
25.85
|
|
2020-11-23
|
20
|
0
|
20
|
26.25
|
|
2020-03-17
|
0
|
3
|
-3
|
18.90
|
|
2020-03-04
|
0
|
2
|
-2
|
21.95
|
|
2020-03-03
|
0
|
3
|
-3
|
22.20
|
|
2020-02-25
|
0
|
2
|
-2
|
22.35
|
|
2020-02-24
|
0
|
2
|
-2
|
22.50
|
|
2020-02-21
|
0
|
2
|
-2
|
22.80
|
|
2020-02-20
|
0
|
1
|
-1
|
22.95
|
|
2020-02-18
|
0
|
2
|
-2
|
22.70
|
|
2020-02-12
|
0
|
1
|
-1
|
22.85
|
|
2020-02-11
|
0
|
2
|
-2
|
22.75
|
|
2020-02-06
|
0
|
2
|
-2
|
22.95
|
|
2020-02-04
|
0
|
2
|
-2
|
23.00
|
|
2020-01-20
|
2
|
0
|
2
|
25.10
|
|
2020-01-16
|
2
|
0
|
2
|
25.05
|
| 合計 | 11885 | 13142 | -1257 | |
