| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
9
|
-9
|
815.00
|
|
2026-05-22
|
12
|
0
|
12
|
852.00
|
|
2026-04-24
|
1
|
30
|
-29
|
821.00
|
|
2026-04-21
|
26
|
10
|
16
|
990.00
|
|
2026-04-17
|
33
|
0
|
33
|
899.00
|
|
2026-04-02
|
16
|
50
|
-34
|
600.00
|
|
2026-03-03
|
0
|
18
|
-18
|
621.00
|
|
2026-02-26
|
1
|
53
|
-52
|
602.00
|
|
2026-02-06
|
23
|
0
|
23
|
428.00
|
|
2026-02-03
|
7
|
269
|
-262
|
428.00
|
|
2026-02-02
|
557
|
289
|
268
|
458.00
|
|
2026-01-22
|
21
|
0
|
21
|
412.00
|
|
2026-01-08
|
12
|
2
|
10
|
428.50
|
|
2025-12-23
|
32
|
6
|
26
|
415.00
|
|
2025-12-02
|
36
|
0
|
36
|
380.00
|
|
2025-09-23
|
53
|
23
|
30
|
394.00
|
|
2025-08-26
|
0
|
29
|
-29
|
357.00
|
|
2025-08-22
|
0
|
10
|
-10
|
328.00
|
|
2025-08-21
|
29
|
3
|
26
|
344.50
|
|
2025-08-20
|
0
|
25
|
-25
|
335.00
|
|
2025-07-15
|
114
|
0
|
114
|
288.00
|
|
2025-06-30
|
0
|
45
|
-45
|
273.50
|
|
2025-06-24
|
46
|
0
|
46
|
289.00
|
|
2025-04-14
|
15
|
0
|
15
|
165.00
|
|
2025-03-28
|
0
|
22
|
-22
|
273.50
|
|
2025-03-14
|
0
|
100
|
-100
|
299.50
|
|
2025-03-13
|
100
|
15
|
85
|
278.50
|
|
2025-02-19
|
340
|
0
|
340
|
345.50
|
|
2025-01-20
|
23
|
4
|
19
|
324.50
|
|
2025-01-08
|
512
|
974
|
-462
|
308.00
|
|
2025-01-07
|
494
|
6
|
488
|
296.00
|
|
2024-12-20
|
1
|
50
|
-49
|
238.00
|
|
2024-12-19
|
50
|
0
|
50
|
237.00
|
|
2024-12-12
|
171
|
1
|
170
|
234.00
|
|
2024-11-29
|
0
|
15
|
-15
|
207.00
|
|
2024-11-18
|
0
|
69
|
-69
|
184.00
|
|
2024-11-15
|
0
|
10
|
-10
|
203.50
|
|
2024-11-08
|
10
|
0
|
10
|
213.00
|
|
2024-11-07
|
39
|
0
|
39
|
210.50
|
|
2024-11-06
|
30
|
12
|
18
|
204.50
|
|
2024-11-04
|
39
|
5
|
34
|
213.00
|
|
2024-10-29
|
60
|
246
|
-186
|
207.50
|
|
2024-10-11
|
50
|
10
|
40
|
246.00
|
|
2024-10-08
|
166
|
3
|
163
|
234.50
|
|
2024-10-07
|
138
|
8
|
130
|
213.50
|
|
2024-09-30
|
0
|
90
|
-90
|
178.00
|
|
2024-09-25
|
4
|
100
|
-96
|
185.00
|
|
2024-09-12
|
61
|
1
|
60
|
169.50
|
|
2024-09-04
|
101
|
3
|
98
|
174.50
|
|
2024-08-05
|
0
|
20
|
-20
|
139.50
|
|
2024-08-01
|
26
|
2
|
24
|
171.50
|
|
2024-06-17
|
0
|
120
|
-120
|
153.50
|
|
2024-06-03
|
0
|
25
|
-25
|
150.00
|
|
2024-05-31
|
12
|
0
|
12
|
143.00
|
|
2024-05-22
|
111
|
0
|
111
|
150.50
|
|
2024-05-03
|
6
|
201
|
-195
|
119.50
|
|
2024-04-30
|
67
|
1654
|
-1587
|
127.00
|
|
2024-04-29
|
1504
|
0
|
1504
|
130.00
|
|
2024-04-26
|
3
|
100
|
-97
|
118.50
|
|
2024-04-25
|
120
|
5
|
115
|
118.00
|
|
2024-04-15
|
0
|
200
|
-200
|
109.00
|
|
2024-04-09
|
162
|
0
|
162
|
104.00
|
|
2024-03-27
|
100
|
0
|
100
|
98.20
|
|
2024-03-19
|
0
|
29
|
-29
|
126.50
|
|
2024-03-15
|
0
|
22
|
-22
|
118.00
|
|
2024-03-14
|
0
|
37
|
-37
|
116.50
|
|
2024-02-29
|
0
|
407
|
-407
|
121.00
|
|
2024-02-27
|
3300
|
4233
|
-933
|
121.50
|
|
2024-02-26
|
1335
|
1
|
1334
|
110.50
|
|
2024-02-02
|
4
|
109
|
-105
|
77.30
|
|
2024-01-31
|
35
|
0
|
35
|
72.90
|
|
2024-01-30
|
0
|
69
|
-69
|
72.10
|
|
2024-01-29
|
82
|
0
|
82
|
73.40
|
|
2023-12-18
|
0
|
25
|
-25
|
70.10
|
|
2023-11-23
|
0
|
60
|
-60
|
73.40
|
|
2023-11-22
|
131
|
71
|
60
|
74.50
|
|
2023-10-02
|
1265
|
108
|
1157
|
74.80
|
|
2023-09-15
|
392
|
5838
|
-5446
|
68.20
|
|
2023-09-14
|
5493
|
0
|
5493
|
75.00
|
|
2023-09-06
|
0
|
237
|
-237
|
59.70
|
|
2023-09-05
|
240
|
6
|
234
|
54.30
|
|
2023-06-30
|
0
|
27
|
-27
|
41.60
|
|
2023-06-09
|
2
|
376
|
-374
|
44.30
|
|
2023-06-07
|
0
|
75
|
-75
|
47.85
|
|
2023-05-31
|
56
|
220
|
-164
|
42.60
|
|
2023-05-30
|
477
|
74
|
403
|
43.30
|
|
2023-05-25
|
122
|
2
|
120
|
40.05
|
|
2023-05-24
|
85
|
0
|
85
|
39.70
|
|
2023-05-23
|
134
|
50
|
84
|
41.65
|
|
2023-05-17
|
216
|
120
|
96
|
38.35
|
|
2023-05-16
|
5
|
206
|
-201
|
38.25
|
|
2023-05-15
|
564
|
326
|
238
|
35.05
|
|
2023-05-11
|
19
|
380
|
-361
|
30.15
|
|
2023-04-25
|
10
|
50
|
-40
|
29.20
|
|
2023-04-20
|
10
|
93
|
-83
|
34.70
|
|
2023-04-11
|
40
|
0
|
40
|
28.50
|
|
2023-03-24
|
0
|
60
|
-60
|
26.50
|
|
2020-02-24
|
0
|
6
|
-6
|
27.15
|
|
2020-02-19
|
0
|
20
|
-20
|
27.70
|
|
2020-02-07
|
0
|
30
|
-30
|
26.30
|
|
2019-08-07
|
0
|
100
|
-100
|
44.10
|
|
2019-07-24
|
207
|
106
|
101
|
49.00
|
| 合計 | 19758 | 18515 | 1243 | |
