點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
50.8% (130/256 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
705 pts
5日大漲率 32%
10日大漲率 28.1%
20日大漲率 30.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
11
66
-55
501.00
2026-05-29
53
10
43
490.50
2026-05-28
107
9
98
481.00
2026-05-21
68
9
59
440.00
2026-05-19
25
2
23
392.50
2026-05-18
83
29
54
410.00
2026-05-15
36
3
33
395.50
2026-05-07
226
37
189
377.50
2026-04-29
3
27
-24
302.00
2026-04-28
46
1
45
305.50
2026-04-21
0
59
-59
380.00
2026-04-17
69
0
69
366.00
2026-04-16
40
112
-72
341.00
2026-04-13
168
9
159
309.50
2026-04-10
402
13
389
306.50
2026-03-18
1
123
-122
280.50
2026-03-12
37
155
-118
274.50
2026-03-10
5
153
-148
248.00
2026-03-09
2
40
-38
254.50
2026-03-06
4
60
-56
282.50
2026-03-05
134
679
-545
287.00
2026-02-25
139
199
-60
281.50
2026-02-24
539
11
528
280.00
2026-02-23
370
18
352
263.50
2026-02-09
1
40
-39
244.50
2026-02-06
6
182
-176
241.50
2026-02-05
145
67
78
254.00
2026-02-04
71
1
70
263.00
2026-02-03
12
0
12
250.00
2026-02-02
9
31
-22
245.00
2026-01-22
0
120
-120
256.00
2026-01-21
21
96
-75
254.00
2026-01-20
235
309
-74
259.00
2026-01-15
26
14
12
254.00
2026-01-14
64
1
63
256.00
2026-01-13
74
40
34
249.50
2026-01-09
43
100
-57
260.50
2026-01-07
65
14
51
258.50
2026-01-05
58
19
39
267.50
2025-12-31
60
10
50
270.00
2025-12-30
38
136
-98
269.00
2025-12-29
9
97
-88
262.50
2025-12-24
253
109
144
266.00
2025-12-23
77
1
76
261.00
2025-12-19
4
100
-96
238.00
2025-12-18
1
58
-57
241.00
2025-12-11
27
123
-96
270.00
2025-12-09
189
506
-317
277.00
2025-12-08
203
11
192
278.00
2025-12-04
305
151
154
251.50
2025-11-24
4
67
-63
215.00
2025-11-20
9
65
-56
226.00
2025-11-17
0
205
-205
248.50
2025-11-14
58
0
58
249.00
2025-11-12
0
51
-51
256.50
2025-11-11
8
41
-33
258.00
2025-11-10
0
89
-89
254.00
2025-11-07
69
106
-37
260.00
2025-11-03
139
3
136
282.00
2025-10-27
78
0
78
266.00
2025-10-23
3
28
-25
257.50
2025-10-22
1
19
-18
265.50
2025-10-17
0
37
-37
252.50
2025-10-16
137
19
118
260.50
2025-10-15
28
6
22
245.00
2025-10-13
48
0
48
262.50
2025-10-02
1112
373
739
300.50
2025-10-01
111
181
-70
277.00
2025-09-30
165
30
135
272.00
2025-09-26
78
167
-89
270.50
2025-09-25
376
563
-187
273.00
2025-09-24
360
106
254
278.50
2025-09-23
1287
35
1252
278.00
2025-09-22
517
186
331
258.50
2025-09-19
86
211
-125
248.50
2025-09-18
265
183
82
226.00
2025-09-17
210
5
205
221.00
2025-09-16
91
0
91
209.50
2025-09-11
0
260
-260
202.50
2025-09-09
0
141
-141
197.50
2025-09-08
199
100
99
204.50
2025-09-05
33
2
31
201.00
2025-08-29
42
0
42
203.00
2025-08-19
1
34
-33
205.00
2025-08-08
10
194
-184
187.00
2025-08-07
1
158
-157
189.50
2025-07-14
0
16
-16
198.00
2025-07-09
35
220
-185
202.00
2025-07-08
32
1
31
197.00
2025-07-04
0
255
-255
205.50
2025-07-03
0
49
-49
207.00
2025-07-01
82
0
82
209.00
2025-06-23
0
186
-186
209.00
2025-06-19
21
64
-43
219.00
2025-06-17
618
19
599
224.00
2025-06-13
0
59
-59
197.00
2025-06-05
0
44
-44
181.00
2025-06-03
0
38
-38
180.50
2025-06-02
0
26
-26
184.00
2025-05-22
0
996
-996
201.00
2025-05-21
8
0
8
210.00
2025-05-12
76
3
73
209.00
2025-05-08
3
200
-197
186.00
2025-05-02
0
23
-23
209.50
2025-04-14
30
345
-315
188.00
2025-03-24
13
75
-62
270.50
2025-03-19
53
23
30
271.50
2025-03-17
60
25
35
274.00
2025-03-13
56
6
50
258.50
2025-03-12
160
69
91
266.00
2025-03-07
5
92
-87
265.00
2025-03-05
167
21
146
274.50
2025-02-27
16
666
-650
272.50
2025-02-25
4
273
-269
288.50
2025-02-21
256
141
115
297.00
2025-02-19
59
137
-78
301.50
2025-02-18
8
129
-121
292.50
2025-02-17
150
106
44
298.50
2025-02-06
50
0
50
297.50
2025-02-05
0
38
-38
285.00
2025-01-22
21
108
-87
334.50
2025-01-20
143
15
128
324.00
2025-01-16
365
40
325
317.50
2025-01-14
30
86
-56
289.00
2025-01-13
120
462
-342
285.00
2025-01-09
147
105
42
312.00
2025-01-08
484
99
385
312.50
2025-01-07
384
14
370
290.00
2025-01-06
84
18
66
276.50
2025-01-03
238
66
172
283.50
2024-12-26
188
30
158
288.00
2024-12-18
29
71
-42
249.00
2024-12-12
300
28
272
247.00
2024-12-11
219
0
219
243.00
2024-12-03
0
90
-90
242.50
2024-11-29
60
15
45
244.50
2024-11-25
143
50
93
239.50
2024-11-20
264
10
254
222.00
2024-11-14
10
83
-73
239.50
2024-11-12
22
217
-195
252.50
2024-11-11
235
93
142
252.00
2024-11-08
381
242
139
251.50
2024-10-25
1
120
-119
224.00
2024-10-24
37
318
-281
229.00
2024-10-17
254
45
209
247.00
2024-10-09
233
100
133
210.50
2024-10-04
16
68
-52
190.50
2024-10-01
68
19
49
191.50
2024-09-30
281
232
49
185.50
2024-09-19
43
0
43
186.50
2024-09-18
0
37
-37
174.00
2024-09-13
73
0
73
179.50
2024-09-12
125
0
125
173.00
2024-09-11
15
37
-22
164.00
2024-09-09
111
2
109
168.00
2024-09-06
0
29
-29
157.00
2024-09-05
10
61
-51
155.00
2024-09-04
29
312
-283
158.00
2024-09-03
20
80
-60
174.00
2024-08-30
76
21
55
173.50
2024-08-29
289
620
-331
172.00
2024-08-27
409
33
376
145.50
2024-08-26
9
58
-49
136.50
2024-08-22
19
74
-55
137.00
2024-08-19
130
41
89
137.00
2024-08-15
198
77
121
134.00
2024-08-14
1100
1306
-206
132.50
2024-08-12
62
168
-106
127.00
2024-08-09
235
128
107
122.50
2024-08-07
163
20
143
111.00
2024-08-06
9
179
-170
104.50
2024-08-05
109
34
75
107.00
2024-08-02
40
157
-117
118.50
2024-08-01
52
243
-191
131.00
2024-07-29
457
529
-72
125.00
2024-07-26
84
16
68
125.00
2024-07-23
110
420
-310
126.00
2024-07-22
121
536
-415
127.00
2024-07-18
231
118
113
148.00
2024-07-16
87
35
52
140.50
2024-07-15
383
238
145
140.50
2024-07-11
289
207
82
143.50
2024-07-08
107
262
-155
134.00
2024-07-05
51
366
-315
143.50
2024-07-03
341
32
309
2024-07-02
181
433
-252
125.00
2024-07-01
274
122
152
130.00
2024-06-28
164
51
113
123.50
2024-06-27
115
12
103
123.50
2024-06-25
280
334
-54
115.00
2024-06-24
10
418
-408
114.00
2024-06-21
287
150
137
122.00
2024-06-19
170
48
122
109.00
2024-06-13
184
45
139
95.40
2024-06-06
98
0
98
85.00
2024-06-05
36
0
36
82.70
2024-05-17
291
0
291
76.00
2024-04-24
7
98
-91
60.80
2024-04-19
1
253
-252
60.90
2024-04-15
0
80
-80
69.70
2024-04-12
0
40
-40
73.80
2024-04-09
36
0
36
72.80
2024-04-02
0
123
-123
74.80
2024-04-01
357
0
357
74.90
2024-03-29
5
134
-129
74.00
2024-03-28
134
0
134
75.10
2024-03-14
0
55
-55
69.30
2024-03-12
50
0
50
72.40
2024-03-08
0
83
-83
70.50
2024-03-07
0
120
-120
75.60
2024-03-06
110
11
99
78.50
2024-03-04
60
391
-331
76.60
2024-03-01
900
2
898
72.20
2024-02-15
97
0
97
64.30
2024-02-02
0
137
-137
61.40
2024-02-01
120
0
120
61.80
2024-01-02
0
150
-150
61.30
2023-12-29
150
35
115
62.30
2023-11-27
0
90
-90
56.70
2023-11-23
91
1
90
58.80
2023-11-03
0
73
-73
60.70
2023-11-01
53
0
53
60.30
2023-10-25
72
1
71
61.10
2023-10-19
98
0
98
56.20
2023-10-17
0
51
-51
58.80
2023-09-28
0
73
-73
59.00
2023-05-18
15
0
15
36.55
2023-05-17
4
0
4
36.40
2023-05-16
11
0
11
35.80
2022-12-16
0
2
-2
38.60
2022-09-16
0
2
-2
45.35
2022-09-01
0
14
-14
45.15
2022-08-29
0
7
-7
45.40
2022-07-20
0
28
-28
40.55
2022-07-13
0
24
-24
39.45
2022-07-12
0
61
-61
38.95
2022-07-05
34
1
33
40.50
2022-07-04
41
0
41
39.90
2022-07-01
40
0
40
39.35
2022-06-27
24
0
24
43.95
2022-06-24
29
0
29
43.50
2022-06-23
39
0
39
42.75
2022-06-22
6
0
6
42.60
2022-06-21
32
0
32
43.50
2022-05-30
2
0
2
43.95
2022-05-27
4
0
4
43.20
2022-05-11
0
8
-8
42.30
2022-04-20
3
0
3
45.40
2022-03-04
0
4
-4
51.00
2022-02-17
9
41
-32
52.70
2022-02-16
3
0
3
52.90
2022-01-26
0
7
-7
52.40
2022-01-25
0
14
-14
53.10
2022-01-19
3
0
3
53.60
2022-01-14
0
13
-13
53.00
2022-01-11
0
6
-6
53.50
2021-12-20
0
8
-8
54.60
2021-12-03
0
4
-4
56.60
2021-11-16
29
0
29
59.50
2021-11-12
11
0
11
57.10
2021-11-11
8
0
8
57.30
2021-10-20
3
0
3
53.90
2021-10-19
22
0
22
54.30
2021-10-18
5
0
5
53.70
2021-10-15
6
0
6
53.60
2021-10-13
6
0
6
52.30
2021-10-07
24
0
24
52.70
2021-10-06
0
5
-5
51.20
2021-09-29
0
7
-7
53.00
2021-09-22
0
12
-12
52.60
2021-09-16
0
4
-4
52.80
2021-09-13
83
0
83
53.60
2021-09-10
3
0
3
54.00
2021-09-09
0
9
-9
53.60
2021-09-03
13
0
13
55.70
2021-09-01
77
0
77
56.60
2021-08-27
46
0
46
54.00
2021-08-17
0
10
-10
52.00
2021-08-16
0
23
-23
53.60
2021-08-12
3
0
3
57.50
2021-08-11
0
18
-18
56.90
2021-08-10
0
16
-16
58.10
2021-08-09
0
21
-21
59.30
2021-08-04
10
0
10
61.80
2021-08-02
19
0
19
60.30
2021-07-22
57
0
57
61.70
2021-07-21
44
0
44
60.40
2021-07-14
24
0
24
60.20
2021-07-13
42
0
42
58.90
2021-06-24
0
100
-100
57.40
2021-06-21
0
9
-9
57.00
2021-06-17
0
88
-88
58.60
2021-06-16
0
161
-161
58.10
2021-05-10
0
10
-10
60.60
2021-05-04
0
27
-27
60.60
2021-02-04
0
15
-15
60.50
2021-02-03
0
5
-5
61.20
2020-12-29
0
21
-21
70.30
2020-12-18
0
19
-19
70.40
2020-12-17
0
154
-154
70.20
2020-12-09
0
48
-48
72.30
2020-12-08
0
400
-400
72.00
2020-11-30
14
0
14
69.80
2020-11-11
325
0
325
68.90
2020-08-24
400
0
400
65.00
2020-07-13
0
534
-534
78.60
2020-05-27
0
265
-265
64.70
2020-05-25
0
32
-32
63.80
2020-05-13
0
167
-167
69.80
2020-05-04
0
1505
-1505
68.10
2020-04-21
360
8
352
68.10
2020-03-18
300
50
250
57.70
2020-03-16
8
108
-100
59.00
2020-03-13
97
16
81
62.50
2020-03-12
6
65
-59
65.10
2020-03-10
46
0
46
75.50
2020-03-06
0
33
-33
77.70
2020-03-05
788
0
788
78.80
2020-03-04
0
99
-99
78.00
2020-03-03
454
40
414
77.50
2020-03-02
362
0
362
74.80
2020-02-27
0
78
-78
70.20
2020-02-26
0
29
-29
73.60
2020-02-25
0
36
-36
74.00
2020-02-20
5
394
-389
74.60
2020-02-19
612
22
590
75.50
2020-02-17
33
175
-142
72.00
2020-02-14
210
0
210
72.00
2020-02-07
2
33
-31
63.30
2020-02-04
47
0
47
63.90
2020-01-31
0
44
-44
64.00
2020-01-15
605
33
572
71.20
2020-01-13
88
50
38
65.90
2020-01-10
0
101
-101
65.10
2020-01-09
196
0
196
66.50
2019-12-31
131
0
131
67.50
2019-12-27
380
0
380
59.40
2019-12-26
52
0
52
58.30
2019-12-12
0
15
-15
52.90
2019-12-11
0
11
-11
53.70
2019-12-03
0
8
-8
52.30
2019-12-02
3
47
-44
51.70
2019-11-28
0
15
-15
53.30
2019-11-12
0
57
-57
52.20
2019-11-05
0
130
-130
56.30
2019-10-23
45
66
-21
55.10
2019-10-03
0
9
-9
54.80
2019-09-23
0
45
-45
58.10
2019-09-05
48
0
48
59.80
2019-08-05
0
37
-37
52.20
2019-07-25
0
100
-100
58.80
2019-07-17
0
21
-21
56.10
2019-07-16
0
204
-204
56.80
2019-07-15
186
0
186
59.80
合計 33464 31212 2252