| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
35
|
-25
|
107.00
|
|
2026-06-03
|
100
|
0
|
100
|
110.50
|
|
2026-05-25
|
53
|
0
|
53
|
99.20
|
|
2026-05-21
|
26
|
0
|
26
|
92.00
|
|
2026-05-20
|
27
|
0
|
27
|
86.60
|
|
2026-05-19
|
21
|
0
|
21
|
86.50
|
|
2026-02-11
|
0
|
6
|
-6
|
84.60
|
|
2026-01-21
|
0
|
9
|
-9
|
89.60
|
|
2026-01-09
|
4
|
0
|
4
|
89.40
|
|
2025-12-24
|
5
|
0
|
5
|
92.30
|
|
2025-12-10
|
3
|
0
|
3
|
93.50
|
|
2025-10-14
|
0
|
7
|
-7
|
100.50
|
|
2025-09-23
|
0
|
46
|
-46
|
112.50
|
|
2025-09-15
|
0
|
10
|
-10
|
113.00
|
|
2025-09-08
|
30
|
0
|
30
|
133.50
|
|
2025-09-03
|
86
|
0
|
86
|
130.00
|
|
2025-09-01
|
24
|
0
|
24
|
127.50
|
|
2025-08-12
|
0
|
45
|
-45
|
118.50
|
|
2025-08-11
|
0
|
39
|
-39
|
121.00
|
|
2025-07-30
|
0
|
5
|
-5
|
116.00
|
|
2025-07-22
|
0
|
20
|
-20
|
114.50
|
|
2025-06-10
|
0
|
120
|
-120
|
126.00
|
|
2025-06-09
|
64
|
13
|
51
|
124.50
|
|
2025-06-06
|
50
|
0
|
50
|
119.00
|
|
2025-05-29
|
15
|
0
|
15
|
107.50
|
|
2025-05-21
|
60
|
0
|
60
|
112.00
|
|
2025-05-20
|
59
|
0
|
59
|
110.50
|
|
2025-05-19
|
60
|
0
|
60
|
111.00
|
|
2025-05-15
|
13
|
0
|
13
|
111.00
|
|
2025-05-12
|
0
|
10
|
-10
|
113.50
|
|
2025-04-11
|
0
|
123
|
-123
|
98.90
|
|
2025-04-02
|
10
|
0
|
10
|
126.50
|
|
2025-03-31
|
0
|
67
|
-67
|
120.50
|
|
2025-03-06
|
0
|
30
|
-30
|
144.50
|
|
2025-03-03
|
0
|
7
|
-7
|
146.00
|
|
2025-02-27
|
30
|
4
|
26
|
152.50
|
|
2025-02-24
|
12
|
155
|
-143
|
154.50
|
|
2025-02-19
|
0
|
40
|
-40
|
141.00
|
|
2025-02-11
|
60
|
0
|
60
|
147.50
|
|
2025-01-08
|
0
|
5
|
-5
|
147.00
|
|
2024-12-16
|
0
|
44
|
-44
|
151.50
|
|
2024-12-11
|
20
|
0
|
20
|
163.00
|
|
2024-12-05
|
16
|
0
|
16
|
162.50
|
|
2024-11-27
|
0
|
7
|
-7
|
149.00
|
|
2024-11-25
|
0
|
5
|
-5
|
154.50
|
|
2024-11-22
|
0
|
9
|
-9
|
153.50
|
|
2024-11-21
|
25
|
1
|
24
|
154.50
|
|
2024-10-30
|
0
|
134
|
-134
|
155.00
|
|
2024-10-29
|
17
|
0
|
17
|
154.50
|
|
2024-10-25
|
10
|
0
|
10
|
163.50
|
|
2024-10-24
|
15
|
145
|
-130
|
162.50
|
|
2024-10-21
|
0
|
60
|
-60
|
171.00
|
|
2024-10-08
|
15
|
0
|
15
|
167.50
|
|
2024-09-25
|
10
|
0
|
10
|
163.50
|
|
2024-09-04
|
0
|
9
|
-9
|
157.50
|
|
2024-08-27
|
134
|
0
|
134
|
173.00
|
|
2024-08-19
|
20
|
0
|
20
|
165.50
|
|
2024-08-12
|
30
|
0
|
30
|
151.50
|
|
2024-08-06
|
0
|
70
|
-70
|
138.50
|
|
2024-08-05
|
0
|
170
|
-170
|
144.50
|
|
2024-08-02
|
0
|
59
|
-59
|
160.50
|
|
2024-07-29
|
0
|
39
|
-39
|
161.00
|
|
2024-07-16
|
0
|
9
|
-9
|
187.50
|
|
2024-07-15
|
0
|
23
|
-23
|
187.50
|
|
2024-07-10
|
43
|
0
|
43
|
196.50
|
|
2024-07-08
|
0
|
150
|
-150
|
188.00
|
|
2024-07-02
|
3
|
50
|
-47
|
197.00
|
|
2024-06-28
|
60
|
0
|
60
|
202.00
|
|
2024-06-24
|
0
|
273
|
-273
|
212.00
|
|
2024-06-21
|
356
|
121
|
235
|
228.50
|
|
2024-06-20
|
310
|
136
|
174
|
213.00
|
|
2024-06-18
|
111
|
0
|
111
|
194.00
|
|
2024-06-17
|
23
|
0
|
23
|
194.00
|
|
2024-06-14
|
37
|
0
|
37
|
195.00
|
|
2024-06-12
|
40
|
4
|
36
|
186.50
|
|
2024-06-11
|
0
|
56
|
-56
|
186.00
|
|
2024-06-06
|
285
|
55
|
230
|
196.00
|
|
2024-06-05
|
32
|
191
|
-159
|
187.50
|
|
2024-05-31
|
8
|
41
|
-33
|
207.00
|
|
2024-05-29
|
277
|
6
|
271
|
198.00
|
|
2024-05-28
|
4
|
116
|
-112
|
188.50
|
|
2024-05-22
|
155
|
2
|
153
|
187.50
|
|
2024-05-13
|
0
|
98
|
-98
|
164.00
|
|
2024-05-10
|
0
|
91
|
-91
|
163.00
|
|
2024-05-09
|
181
|
100
|
81
|
162.00
|
|
2024-05-08
|
47
|
12
|
35
|
165.50
|
|
2024-05-07
|
76
|
0
|
76
|
161.00
|
|
2024-04-15
|
0
|
14
|
-14
|
144.50
|
|
2024-03-06
|
11
|
83
|
-72
|
168.00
|
|
2024-01-24
|
62
|
10
|
52
|
165.00
|
|
2024-01-08
|
0
|
20
|
-20
|
152.50
|
|
2024-01-05
|
0
|
35
|
-35
|
157.00
|
|
2024-01-04
|
39
|
0
|
39
|
159.00
|
|
2023-12-29
|
14
|
40
|
-26
|
162.50
|
|
2023-12-07
|
0
|
33
|
-33
|
152.50
|
|
2023-10-04
|
27
|
52
|
-25
|
137.00
|
|
2023-09-13
|
0
|
31
|
-31
|
133.00
|
|
2023-08-29
|
0
|
68
|
-68
|
134.00
|
|
2023-08-25
|
1
|
201
|
-200
|
140.00
|
|
2023-08-22
|
107
|
157
|
-50
|
150.50
|
|
2023-08-08
|
0
|
157
|
-157
|
144.00
|
|
2023-07-28
|
75
|
10
|
65
|
164.00
|
|
2023-07-21
|
91
|
27
|
64
|
151.50
|
|
2023-07-20
|
0
|
37
|
-37
|
138.00
|
|
2023-07-11
|
51
|
1
|
50
|
90.50
|
|
2023-07-10
|
0
|
39
|
-39
|
87.50
|
|
2023-07-07
|
19
|
0
|
19
|
87.50
|
|
2023-07-06
|
31
|
0
|
31
|
90.00
|
|
2023-06-27
|
0
|
66
|
-66
|
80.80
|
|
2023-06-19
|
0
|
30
|
-30
|
79.70
|
|
2023-06-14
|
87
|
2
|
85
|
82.20
|
|
2023-05-29
|
0
|
14
|
-14
|
73.50
|
|
2023-05-16
|
0
|
71
|
-71
|
72.50
|
|
2023-05-09
|
56
|
3
|
53
|
79.10
|
|
2023-04-24
|
0
|
73
|
-73
|
67.90
|
|
2023-04-21
|
0
|
70
|
-70
|
68.00
|
|
2023-04-19
|
159
|
0
|
159
|
72.60
|
|
2023-04-07
|
0
|
11
|
-11
|
70.50
|
|
2023-03-28
|
0
|
24
|
-24
|
69.20
|
|
2023-03-27
|
21
|
1
|
20
|
70.10
|
|
2023-02-09
|
0
|
18
|
-18
|
61.70
|
|
2023-02-08
|
0
|
59
|
-59
|
59.20
|
|
2023-02-07
|
14
|
8
|
6
|
59.40
|
|
2023-02-06
|
42
|
10
|
32
|
59.20
|
|
2023-02-03
|
39
|
0
|
39
|
59.40
|
|
2023-01-11
|
0
|
3
|
-3
|
54.30
|
|
2023-01-10
|
0
|
5
|
-5
|
53.50
|
|
2023-01-09
|
3
|
0
|
3
|
53.60
|
|
2023-01-06
|
5
|
0
|
5
|
53.50
|
|
2022-11-17
|
0
|
90
|
-90
|
54.40
|
|
2022-08-17
|
0
|
5
|
-5
|
61.30
|
|
2022-07-05
|
10
|
0
|
10
|
57.70
|
|
2022-06-20
|
0
|
9
|
-9
|
65.30
|
|
2022-05-23
|
30
|
0
|
30
|
72.00
|
|
2022-05-17
|
0
|
7
|
-7
|
69.80
|
|
2022-05-09
|
0
|
25
|
-25
|
70.80
|
|
2022-05-05
|
10
|
0
|
10
|
74.70
|
|
2022-05-04
|
12
|
0
|
12
|
74.10
|
|
2022-04-27
|
0
|
12
|
-12
|
73.00
|
|
2022-04-07
|
0
|
150
|
-150
|
86.40
|
|
2022-04-06
|
50
|
0
|
50
|
88.90
|
|
2022-04-01
|
165
|
65
|
100
|
89.30
|
|
2022-03-29
|
0
|
23
|
-23
|
81.30
|
|
2022-03-22
|
33
|
1
|
32
|
78.20
|
|
2022-03-08
|
0
|
8
|
-8
|
74.40
|
|
2022-03-07
|
1
|
26
|
-25
|
75.80
|
|
2022-01-25
|
0
|
35
|
-35
|
78.00
|
|
2021-12-09
|
32
|
0
|
32
|
94.20
|
|
2021-11-23
|
37
|
0
|
37
|
93.50
|
|
2021-11-22
|
35
|
0
|
35
|
95.70
|
|
2021-11-04
|
0
|
10
|
-10
|
73.30
|
|
2021-11-01
|
22
|
0
|
22
|
75.20
|
|
2021-10-13
|
0
|
25
|
-25
|
69.60
|
|
2021-10-12
|
0
|
47
|
-47
|
72.90
|
|
2021-10-06
|
50
|
0
|
50
|
74.00
|
|
2021-09-28
|
0
|
9
|
-9
|
74.00
|
|
2021-09-17
|
0
|
25
|
-25
|
76.50
|
|
2021-09-15
|
21
|
0
|
21
|
75.30
|
|
2021-08-16
|
0
|
9
|
-9
|
79.90
|
|
2021-08-13
|
0
|
11
|
-11
|
82.20
|
|
2021-08-11
|
0
|
33
|
-33
|
82.50
|
|
2021-08-10
|
0
|
17
|
-17
|
87.80
|
|
2021-07-13
|
24
|
2
|
22
|
100.50
|
|
2021-05-10
|
1
|
30
|
-29
|
97.90
|
|
2021-04-27
|
26
|
2
|
24
|
118.50
|
|
2021-04-12
|
0
|
50
|
-50
|
124.50
|
|
2021-04-01
|
18
|
517
|
-499
|
118.50
|
|
2021-03-31
|
767
|
185
|
582
|
123.50
|
|
2021-03-30
|
0
|
70
|
-70
|
112.50
|
|
2021-03-25
|
50
|
3
|
47
|
106.50
|
|
2021-03-15
|
4
|
174
|
-170
|
101.00
|
|
2021-03-10
|
98
|
10
|
88
|
105.50
|
|
2021-03-04
|
0
|
25
|
-25
|
109.00
|
|
2021-02-25
|
0
|
60
|
-60
|
108.50
|
|
2021-02-24
|
2
|
80
|
-78
|
105.00
|
|
2021-02-05
|
0
|
115
|
-115
|
86.10
|
|
2021-02-04
|
50
|
0
|
50
|
80.80
|
|
2020-12-17
|
0
|
36
|
-36
|
63.30
|
|
2020-12-16
|
0
|
10
|
-10
|
64.00
|
|
2020-12-15
|
0
|
14
|
-14
|
63.60
|
|
2020-12-14
|
0
|
12
|
-12
|
65.10
|
|
2020-11-12
|
75
|
0
|
75
|
72.60
|
|
2020-10-27
|
0
|
242
|
-242
|
73.20
|
|
2020-09-11
|
0
|
27
|
-27
|
80.20
|
|
2020-08-20
|
0
|
76
|
-76
|
79.20
|
|
2020-07-10
|
51
|
0
|
51
|
66.70
|
|
2020-07-09
|
39
|
2
|
37
|
71.40
|
|
2020-05-28
|
0
|
40
|
-40
|
66.60
|
|
2020-03-11
|
10
|
0
|
10
|
44.50
|
|
2020-03-03
|
10
|
0
|
10
|
52.70
|
|
2020-02-21
|
0
|
31
|
-31
|
55.30
|
|
2019-10-03
|
56
|
0
|
56
|
57.90
|
|
2019-09-17
|
0
|
60
|
-60
|
50.30
|
|
2019-09-16
|
60
|
0
|
60
|
55.40
|
|
2019-08-19
|
0
|
47
|
-47
|
47.75
|
|
2019-08-16
|
0
|
35
|
-35
|
43.45
|
| 合計 | 5985 | 7162 | -1177 | |
