點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.6% (104/214 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
254 pts
5日大漲率 27.7%
10日大漲率 24.9%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
0
11
-11
249.00
2026-06-01
22
0
22
253.50
2026-05-21
0
20
-20
224.50
2026-05-08
73
0
73
245.50
2026-04-01
3
0
3
207.00
2026-01-19
0
14
-14
227.50
2026-01-12
0
25
-25
238.00
2025-12-11
21
0
21
268.50
2025-12-08
4
0
4
248.00
2025-11-25
100
0
100
251.00
2025-11-19
42
0
42
241.50
2025-11-18
0
7
-7
247.00
2025-11-14
138
1
137
275.50
2025-11-07
85
0
85
301.50
2025-11-06
9
0
9
322.00
2025-11-03
0
19
-19
321.00
2025-10-31
1
13
-12
321.00
2025-10-29
39
5
34
337.50
2025-10-27
16
0
16
320.00
2025-10-23
42
16
26
299.50
2025-10-22
0
15
-15
290.50
2025-10-21
20
1
19
295.50
2025-10-20
24
2
22
291.50
2025-10-14
1
27
-26
284.00
2025-09-25
0
39
-39
270.00
2025-09-24
27
1
26
265.50
2025-09-22
9
0
9
278.00
2025-09-16
19
0
19
285.00
2025-09-12
1
171
-170
305.50
2025-09-09
2
21
-19
289.00
2025-09-08
95
0
95
263.00
2025-09-05
2
192
-190
260.50
2025-09-03
22
0
22
264.50
2025-09-01
1
31
-30
264.50
2025-08-28
0
6
-6
281.00
2025-08-27
14
0
14
285.00
2025-08-26
14
0
14
277.50
2025-08-21
160
0
160
277.50
2025-08-19
338
7
331
288.50
2025-08-13
10
0
10
283.00
2025-08-12
12
0
12
284.00
2025-08-11
33
24
9
287.50
2025-08-01
64
8
56
293.00
2025-07-31
143
2
141
266.50
2025-07-28
0
35
-35
270.50
2025-07-17
20
0
20
260.50
2025-07-16
7
0
7
262.00
2025-07-14
0
3
-3
264.50
2025-07-09
1
8
-7
278.50
2025-07-08
10
0
10
274.00
2025-06-26
0
26
-26
239.50
2025-06-25
12
0
12
244.00
2025-06-24
13
0
13
243.00
2025-06-16
12
0
12
244.00
2025-06-13
10
2
8
223.00
2025-05-29
1
6
-5
215.00
2025-05-27
0
25
-25
214.50
2025-05-20
0
12
-12
213.50
2025-05-19
20
0
20
214.00
2025-05-16
6
0
6
213.00
2025-05-15
8
0
8
212.00
2025-03-28
1
7
-6
198.00
2025-03-13
3
7
-4
209.00
2025-03-10
6
1
5
223.00
2025-02-25
0
8
-8
250.50
2025-02-19
0
10
-10
257.50
2025-01-09
0
7
-7
243.50
2025-01-08
0
12
-12
247.50
2025-01-06
23
0
23
249.00
2024-12-16
0
12
-12
239.00
2024-12-09
0
14
-14
239.00
2024-12-05
10
3
7
245.00
2024-11-18
0
15
-15
222.50
2024-11-15
0
6
-6
231.50
2024-11-01
3
0
3
204.50
2024-10-28
14
11
3
209.00
2024-10-25
0
8
-8
213.50
2024-10-24
165
1
164
207.50
2024-10-23
20
0
20
213.50
2024-10-18
3
70
-67
203.50
2024-09-11
0
8
-8
195.00
2024-09-09
6
0
6
207.50
2024-09-05
12
5
7
196.50
2024-08-16
4
0
4
194.50
2024-08-09
0
2
-2
187.50
2024-08-06
0
107
-107
175.00
2024-08-05
0
6
-6
180.50
2024-08-02
0
4
-4
200.50
2024-07-03
2
0
2
2024-06-17
0
6
-6
242.00
2024-05-22
0
9
-9
226.00
2024-05-21
10
1
9
2024-04-25
0
50
-50
222.00
2024-04-24
1
25
-24
229.00
2024-04-22
0
4
-4
221.00
2024-04-19
0
9
-9
228.00
2024-04-18
0
10
-10
236.50
2024-04-16
8
0
8
232.50
2024-04-15
0
83
-83
246.00
2024-04-01
0
31
-31
256.00
2024-03-18
7
0
7
254.50
2024-03-13
0
21
-21
262.00
2024-03-08
10
57
-47
281.50
2024-03-07
41
0
41
308.50
2024-03-05
200
5
195
307.00
2024-02-27
0
29
-29
230.50
2024-02-23
28
0
28
249.50
2024-01-29
0
8
-8
233.50
2024-01-24
0
84
-84
239.50
2024-01-23
19
0
19
241.50
2024-01-18
16
0
16
229.50
2024-01-02
0
29
-29
247.00
2023-12-25
0
13
-13
254.50
2023-12-22
0
10
-10
254.50
2023-12-21
15
6
9
255.00
2023-12-18
21
0
21
245.50
2023-11-27
0
76
-76
195.50
2023-11-15
1
34
-33
188.50
2023-11-08
0
3
-3
188.00
2023-11-01
0
2
-2
180.50
2023-10-25
0
9
-9
193.00
2023-10-24
21
4
17
191.50
2023-10-23
0
9
-9
184.00
2023-10-18
0
26
-26
191.00
2023-09-27
11
0
11
217.00
2023-09-26
8
1
7
211.00
2023-09-14
1
45
-44
206.00
2023-09-08
0
6
-6
217.00
2023-08-28
0
9
-9
237.00
2023-08-21
4
88
-84
250.00
2023-08-18
132
30
102
2023-08-17
132
1
131
250.50
2023-08-16
6
0
6
235.50
2023-08-10
0
56
-56
233.00
2023-08-08
10
2
8
243.00
2023-08-02
0
71
-71
232.50
2023-08-01
0
43
-43
247.50
2023-07-31
0
71
-71
253.00
2023-07-28
0
22
-22
262.50
2023-07-26
0
46
-46
261.00
2023-07-25
0
50
-50
272.00
2023-07-24
21
0
21
275.00
2023-07-21
0
25
-25
277.00
2023-07-20
0
233
-233
273.50
2023-07-18
127
41
86
286.00
2023-07-17
111
16
95
272.00
2023-07-13
358
6
352
248.50
2023-07-10
60
5
55
227.50
2023-07-07
0
15
-15
222.00
2023-07-06
0
14
-14
226.50
2023-07-03
42
0
42
221.00
2023-06-27
0
41
-41
208.00
2023-06-26
0
31
-31
216.50
2023-06-16
41
0
41
217.50
2023-06-12
278
50
228
219.50
2023-06-08
838
25
813
183.00
2023-05-31
19
2
17
158.50
2023-05-25
54
0
54
142.50
2023-05-18
12
0
12
136.50
2023-05-17
4
0
4
136.50
2023-05-16
9
0
9
135.00
2023-05-10
0
4
-4
132.50
2023-04-26
0
4
-4
131.50
2023-04-07
0
6
-6
140.50
2023-03-22
56
0
56
140.50
2023-02-21
0
14
-14
153.00
2023-02-20
24
2
22
154.00
2023-02-17
0
16
-16
150.50
2023-02-16
0
14
-14
150.00
2023-01-17
0
15
-15
145.50
2023-01-09
73
35
38
156.00
2022-12-21
0
136
-136
133.00
2022-11-28
56
25
31
132.50
2022-11-25
0
75
-75
136.50
2022-11-23
2
46
-44
122.00
2022-11-21
118
0
118
129.50
2022-11-17
350
2
348
124.50
2022-11-11
110
0
110
101.50
2022-11-10
15
0
15
105.00
2022-10-20
0
12
-12
91.40
2022-10-19
0
16
-16
94.70
2022-10-17
1
15
-14
86.70
2022-10-14
35
0
35
87.40
2022-09-16
0
36
-36
103.00
2022-09-14
36
7
29
108.00
2022-09-12
23
0
23
100.00
2022-09-01
0
13
-13
94.50
2022-08-29
0
5
-5
95.10
2022-07-18
20
0
20
99.50
2022-07-15
16
0
16
96.50
2022-07-05
6
0
6
106.50
2022-07-04
6
0
6
105.00
2022-07-01
7
0
7
105.50
2022-06-24
3
10
-7
116.00
2022-06-23
15
0
15
115.00
2022-06-21
7
0
7
121.00
2022-05-24
0
5
-5
148.50
2022-05-13
1
11
-10
157.50
2022-05-11
48
82
-34
155.00
2022-05-05
0
8
-8
164.00
2022-05-03
8
0
8
159.50
2022-04-28
0
4
-4
165.00
2022-04-19
3
0
3
174.50
2022-04-15
0
5
-5
170.00
2022-04-06
0
19
-19
192.50
2022-04-01
5
25
-20
205.50
2022-03-31
60
26
34
215.00
2022-03-30
35
0
35
202.50
2022-03-22
0
7
-7
200.00
2022-03-14
0
35
-35
201.00
2022-03-08
0
66
-66
205.00
2022-03-04
0
39
-39
229.00
2022-03-03
0
20
-20
239.50
2022-02-25
11
62
-51
225.00
2022-02-22
0
38
-38
213.00
2022-02-21
0
31
-31
234.50
2022-02-18
32
0
32
228.00
2022-02-14
0
8
-8
231.50
2022-02-11
58
0
58
238.00
2022-02-09
16
2
14
248.50
2022-01-25
0
202
-202
232.00
2022-01-20
0
22
-22
251.50
2022-01-19
54
0
54
253.00
2022-01-13
1
19
-18
249.50
2022-01-11
0
30
-30
253.50
2022-01-06
82
120
-38
260.00
2022-01-05
0
90
-90
262.00
2021-12-30
164
23
141
281.50
2021-12-28
42
10
32
282.50
2021-12-27
0
30
-30
272.50
2021-12-23
0
28
-28
267.50
2021-12-22
15
65
-50
270.00
2021-12-21
7
22
-15
268.50
2021-12-17
0
24
-24
272.00
2021-12-16
48
26
22
278.00
2021-12-15
98
54
44
279.50
2021-12-13
716
1448
-732
269.00
2021-12-10
10
50
-40
283.00
2021-12-09
234
330
-96
287.50
2021-12-08
655
229
426
286.50
2021-12-07
450
138
312
260.50
2021-12-06
283
64
219
246.00
2021-12-01
20
0
20
250.00
2021-11-30
190
1126
-936
239.00
2021-11-29
0
47
-47
226.00
2021-11-26
0
26
-26
227.00
2021-11-25
1069
235
834
236.00
2021-11-24
0
17
-17
229.50
2021-11-23
37
0
37
231.00
2021-11-22
0
100
-100
239.00
2021-11-19
6
153
-147
240.50
2021-11-17
110
40
70
258.50
2021-11-15
52
9
43
239.00
2021-11-11
246
124
122
237.50
2021-11-10
195
50
145
216.00
2021-11-08
10
472
-462
195.00
2021-11-05
73
322
-249
184.50
2021-11-04
61
0
61
178.00
2021-11-02
0
85
-85
177.50
2021-11-01
105
322
-217
180.00
2021-10-28
0
137
-137
163.50
2021-10-20
50
2
48
183.00
2021-10-19
356
420
-64
183.00
2021-10-18
1245
30
1215
177.50
2021-10-15
3
40
-37
161.50
2021-10-14
33
3
30
159.50
2021-10-08
2
53
-51
162.00
2021-10-07
199
22
177
162.00
2021-10-06
20
41
-21
156.50
2021-10-05
30
0
30
161.50
2021-09-29
0
16
-16
159.00
2021-09-27
300
0
300
157.50
2021-08-27
7
0
7
140.50
2021-08-19
0
101
-101
128.00
2021-07-20
223
10
213
168.00
2021-07-19
0
180
-180
167.00
2021-07-14
1
13
-12
178.00
2021-07-07
2
40
-38
188.50
2021-07-02
25
55
-30
190.00
2021-06-30
77
33
44
193.00
2021-06-29
38
4
34
205.00
2021-06-28
11
0
11
202.00
2021-06-25
0
160
-160
199.00
2021-06-22
19
73
-54
207.00
2021-06-21
10
63
-53
209.00
2021-06-17
169
56
113
193.50
2021-06-15
161
0
161
169.50
2021-05-17
0
42
-42
142.00
2021-03-15
0
223
-223
160.50
2021-03-05
0
200
-200
151.50
2021-02-04
0
3
-3
143.00
2021-02-02
0
32
-32
141.50
2021-01-27
0
145
-145
151.00
2021-01-25
0
74
-74
149.00
2021-01-20
0
19
-19
151.50
2021-01-18
0
69
-69
160.00
2021-01-11
203
0
203
160.50
2020-12-29
0
3
-3
153.00
2020-12-28
0
55
-55
156.00
2020-12-25
0
13
-13
158.00
2020-12-18
0
10
-10
161.50
2020-12-16
0
5
-5
162.50
2020-12-10
20
4
16
168.00
2020-11-30
7
0
7
167.00
2020-11-27
9
41
-32
169.50
2020-11-02
92
0
92
159.50
2020-10-27
154
0
154
169.00
2020-10-26
0
20
-20
164.50
2020-10-23
0
90
-90
165.00
2020-10-22
1
212
-211
167.50
2020-10-21
118
5
113
173.50
2020-10-14
0
66
-66
169.50
2020-10-08
1
189
-188
170.50
2020-09-21
90
0
90
189.50
2020-09-14
292
0
292
186.00
2020-09-09
0
13
-13
188.00
2020-09-08
0
15
-15
185.00
2020-09-04
10
0
10
199.50
2020-09-03
0
10
-10
195.00
2020-08-28
0
26
-26
197.50
2020-08-27
9
22
-13
194.00
2020-08-24
309
29
280
188.00
2020-08-17
197
61
136
193.50
2020-08-13
20
0
20
170.50
2020-07-31
0
108
-108
168.50
2020-07-30
0
29
-29
169.50
2020-07-22
0
297
-297
172.00
2020-07-16
0
26
-26
173.00
2020-07-08
0
150
-150
167.00
2020-07-06
50
20
30
158.00
2020-07-03
350
30
320
150.50
2020-06-30
29
0
29
140.00
2020-06-24
0
61
-61
139.50
2020-06-04
240
0
240
150.50
2020-05-28
155
0
155
136.00
2020-05-22
193
66
127
139.00
2020-05-18
50
0
50
119.50
2020-05-15
10
138
-128
128.50
2020-05-13
22
101
-79
127.00
2020-04-30
0
340
-340
117.00
2020-04-29
0
60
-60
116.00
2020-04-20
0
54
-54
117.50
2020-04-10
2
195
-193
124.00
2020-04-01
120
0
120
111.50
2020-03-30
49
0
49
103.50
2020-03-24
170
0
170
94.50
2020-03-17
106
0
106
90.50
2020-03-16
197
0
197
84.50
2020-02-25
46
10
36
109.50
2020-02-07
0
36
-36
107.50
2020-02-05
147
21
126
102.50
2020-01-30
293
1
292
81.70
2019-12-13
0
8
-8
77.10
2019-12-06
7
0
7
79.00
2019-10-21
0
40
-40
79.20
2019-10-16
70
0
70
77.20
2019-09-12
36
0
36
70.00
2019-09-06
5
0
5
60.60
2019-07-11
0
36
-36
60.10
合計 17823 15045 2778