| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
35
|
0
|
35
|
138.00
|
|
2026-05-22
|
32
|
0
|
32
|
127.00
|
|
2026-05-21
|
33
|
0
|
33
|
120.00
|
|
2026-05-20
|
34
|
0
|
34
|
117.50
|
|
2026-05-19
|
30
|
0
|
30
|
117.50
|
|
2026-01-21
|
0
|
10
|
-10
|
137.00
|
|
2026-01-09
|
6
|
0
|
6
|
127.50
|
|
2026-01-08
|
0
|
8
|
-8
|
128.00
|
|
2025-11-18
|
0
|
4
|
-4
|
131.50
|
|
2025-09-02
|
0
|
149
|
-149
|
167.50
|
|
2025-08-28
|
0
|
5
|
-5
|
175.50
|
|
2025-08-27
|
0
|
12
|
-12
|
175.50
|
|
2025-08-26
|
24
|
32
|
-8
|
175.50
|
|
2025-08-12
|
0
|
9
|
-9
|
177.50
|
|
2025-08-07
|
11
|
0
|
11
|
177.00
|
|
2025-07-25
|
0
|
6
|
-6
|
166.00
|
|
2025-07-03
|
7
|
0
|
7
|
174.50
|
|
2025-06-26
|
0
|
11
|
-11
|
174.00
|
|
2025-06-25
|
0
|
12
|
-12
|
174.00
|
|
2025-06-24
|
4
|
0
|
4
|
171.00
|
|
2025-06-23
|
7
|
0
|
7
|
166.50
|
|
2025-06-17
|
0
|
100
|
-100
|
174.00
|
|
2025-06-13
|
0
|
5
|
-5
|
174.00
|
|
2025-05-19
|
0
|
4
|
-4
|
186.50
|
|
2025-05-08
|
50
|
230
|
-180
|
183.50
|
|
2025-05-07
|
346
|
162
|
184
|
183.00
|
|
2025-04-14
|
0
|
9
|
-9
|
163.00
|
|
2025-03-31
|
0
|
173
|
-173
|
197.00
|
|
2025-03-25
|
70
|
0
|
70
|
|
|
2025-03-24
|
0
|
13
|
-13
|
222.00
|
|
2025-03-17
|
0
|
6
|
-6
|
238.00
|
|
2025-03-11
|
1
|
12
|
-11
|
236.00
|
|
2025-03-10
|
0
|
11
|
-11
|
232.00
|
|
2025-03-06
|
0
|
44
|
-44
|
238.50
|
|
2025-03-03
|
43
|
14
|
29
|
246.00
|
|
2025-02-25
|
0
|
93
|
-93
|
234.50
|
|
2025-02-24
|
4
|
87
|
-83
|
243.00
|
|
2025-02-21
|
174
|
291
|
-117
|
243.00
|
|
2025-02-19
|
5
|
38
|
-33
|
228.50
|
|
2025-02-17
|
182
|
10
|
172
|
234.00
|
|
2025-02-10
|
24
|
1
|
23
|
206.50
|
|
2025-02-05
|
0
|
24
|
-24
|
193.00
|
|
2025-02-03
|
22
|
0
|
22
|
179.50
|
|
2025-01-21
|
0
|
30
|
-30
|
179.00
|
|
2025-01-08
|
0
|
11
|
-11
|
182.00
|
|
2025-01-02
|
0
|
54
|
-54
|
187.00
|
|
2024-12-31
|
0
|
20
|
-20
|
196.00
|
|
2024-12-30
|
0
|
28
|
-28
|
193.50
|
|
2024-12-25
|
0
|
17
|
-17
|
204.00
|
|
2024-12-24
|
20
|
100
|
-80
|
204.50
|
|
2024-12-23
|
14
|
0
|
14
|
209.00
|
|
2024-12-20
|
74
|
16
|
58
|
209.00
|
|
2024-12-19
|
161
|
100
|
61
|
217.50
|
|
2024-12-18
|
35
|
0
|
35
|
206.50
|
|
2024-12-16
|
0
|
30
|
-30
|
197.00
|
|
2024-12-12
|
12
|
2
|
10
|
205.50
|
|
2024-12-11
|
7
|
13
|
-6
|
209.50
|
|
2024-12-09
|
130
|
102
|
28
|
217.00
|
|
2024-12-06
|
51
|
15
|
36
|
222.00
|
|
2024-12-04
|
2
|
111
|
-109
|
223.50
|
|
2024-12-03
|
119
|
99
|
20
|
229.00
|
|
2024-11-29
|
50
|
1
|
49
|
206.50
|
|
2024-11-27
|
5
|
44
|
-39
|
199.00
|
|
2024-11-26
|
48
|
2
|
46
|
208.50
|
|
2024-11-18
|
85
|
0
|
85
|
179.00
|
|
2024-11-14
|
17
|
2
|
15
|
189.50
|
|
2024-11-08
|
29
|
3
|
26
|
175.00
|
|
2024-11-07
|
30
|
1
|
29
|
171.00
|
|
2024-10-28
|
0
|
150
|
-150
|
144.00
|
|
2024-10-01
|
0
|
5
|
-5
|
162.50
|
|
2024-09-10
|
5
|
0
|
5
|
166.50
|
|
2024-09-06
|
51
|
0
|
51
|
164.00
|
|
2024-09-04
|
28
|
0
|
28
|
168.50
|
|
2024-03-29
|
0
|
2
|
-2
|
214.50
|
|
2024-03-15
|
2
|
0
|
2
|
223.00
|
|
2024-03-04
|
0
|
21
|
-21
|
231.00
|
|
2024-03-01
|
0
|
23
|
-23
|
232.00
|
|
2024-02-26
|
18
|
0
|
18
|
246.00
|
|
2024-02-01
|
0
|
6
|
-6
|
235.50
|
|
2024-01-30
|
0
|
12
|
-12
|
241.50
|
|
2024-01-24
|
40
|
0
|
40
|
247.50
|
|
2024-01-12
|
0
|
5
|
-5
|
224.00
|
|
2024-01-10
|
0
|
12
|
-12
|
224.00
|
|
2024-01-03
|
0
|
8
|
-8
|
239.50
|
|
2024-01-02
|
0
|
9
|
-9
|
243.00
|
|
2023-12-20
|
0
|
6
|
-6
|
247.00
|
|
2023-12-19
|
0
|
6
|
-6
|
246.00
|
|
2023-12-15
|
0
|
14
|
-14
|
253.00
|
|
2023-12-06
|
33
|
0
|
33
|
258.00
|
|
2023-11-27
|
0
|
8
|
-8
|
237.50
|
|
2023-11-24
|
0
|
11
|
-11
|
240.50
|
|
2023-11-21
|
30
|
0
|
30
|
250.00
|
|
2023-10-23
|
0
|
12
|
-12
|
234.50
|
|
2023-10-18
|
0
|
10
|
-10
|
244.50
|
|
2023-10-13
|
1
|
5
|
-4
|
261.00
|
|
2023-10-04
|
0
|
15
|
-15
|
267.50
|
|
2023-10-02
|
26
|
0
|
26
|
275.00
|
|
2023-09-19
|
0
|
7
|
-7
|
268.00
|
|
2023-09-13
|
0
|
25
|
-25
|
266.50
|
|
2023-09-11
|
0
|
30
|
-30
|
266.00
|
|
2023-09-06
|
17
|
0
|
17
|
284.00
|
|
2023-08-29
|
0
|
5
|
-5
|
271.00
|
|
2023-08-28
|
0
|
60
|
-60
|
267.50
|
|
2023-08-25
|
0
|
95
|
-95
|
274.50
|
|
2023-08-24
|
1
|
27
|
-26
|
284.00
|
|
2023-08-17
|
34
|
4
|
30
|
304.00
|
|
2023-08-14
|
0
|
26
|
-26
|
285.00
|
|
2023-08-10
|
0
|
20
|
-20
|
290.50
|
|
2023-08-09
|
77
|
0
|
77
|
301.00
|
|
2023-08-08
|
8
|
23
|
-15
|
309.50
|
|
2023-08-04
|
249
|
200
|
49
|
307.50
|
|
2023-07-28
|
85
|
25
|
60
|
313.00
|
|
2023-07-25
|
30
|
0
|
30
|
282.50
|
|
2023-07-21
|
0
|
20
|
-20
|
269.00
|
|
2023-07-19
|
7
|
0
|
7
|
276.00
|
|
2023-07-10
|
29
|
0
|
29
|
278.00
|
|
2023-06-30
|
7
|
0
|
7
|
255.00
|
|
2023-06-16
|
13
|
0
|
13
|
252.50
|
|
2023-05-30
|
0
|
37
|
-37
|
267.50
|
|
2023-05-11
|
20
|
0
|
20
|
269.50
|
|
2023-04-26
|
8
|
0
|
8
|
284.50
|
|
2023-04-20
|
0
|
50
|
-50
|
300.50
|
|
2023-04-13
|
0
|
38
|
-38
|
310.00
|
|
2023-03-27
|
1
|
37
|
-36
|
347.00
|
|
2023-03-17
|
59
|
0
|
59
|
328.00
|
|
2023-03-14
|
22
|
7
|
15
|
325.50
|
|
2023-03-13
|
12
|
0
|
12
|
335.00
|
|
2023-03-09
|
0
|
24
|
-24
|
342.00
|
|
2023-03-08
|
20
|
115
|
-95
|
340.00
|
|
2023-03-03
|
30
|
5
|
25
|
328.00
|
|
2023-02-14
|
0
|
11
|
-11
|
256.00
|
|
2023-02-13
|
0
|
13
|
-13
|
253.00
|
|
2023-01-06
|
11
|
0
|
11
|
209.50
|
|
2022-12-19
|
0
|
20
|
-20
|
218.00
|
|
2022-12-16
|
0
|
32
|
-32
|
211.00
|
|
2022-12-08
|
11
|
0
|
11
|
210.50
|
|
2022-11-23
|
15
|
0
|
15
|
216.50
|
|
2022-11-10
|
25
|
0
|
25
|
204.00
|
|
2022-11-08
|
0
|
18
|
-18
|
190.00
|
|
2022-11-07
|
25
|
47
|
-22
|
193.50
|
|
2022-11-04
|
31
|
0
|
31
|
191.50
|
|
2022-11-03
|
0
|
12
|
-12
|
190.50
|
|
2022-11-01
|
54
|
25
|
29
|
191.00
|
|
2022-10-31
|
43
|
0
|
43
|
181.00
|
|
2022-10-17
|
114
|
0
|
114
|
194.50
|
|
2022-10-06
|
128
|
25
|
103
|
196.00
|
|
2022-09-26
|
0
|
24
|
-24
|
174.50
|
|
2022-09-23
|
0
|
50
|
-50
|
184.00
|
|
2022-09-22
|
28
|
0
|
28
|
196.00
|
|
2022-09-07
|
30
|
0
|
30
|
217.50
|
|
2022-08-30
|
25
|
0
|
25
|
219.50
|
|
2022-08-29
|
4
|
175
|
-171
|
211.00
|
|
2022-08-23
|
0
|
46
|
-46
|
227.50
|
|
2022-08-22
|
21
|
4
|
17
|
223.50
|
|
2022-08-17
|
50
|
9
|
41
|
224.00
|
|
2022-08-15
|
28
|
216
|
-188
|
219.00
|
|
2022-08-11
|
0
|
497
|
-497
|
221.00
|
|
2022-08-05
|
218
|
0
|
218
|
233.00
|
|
2022-08-01
|
25
|
0
|
25
|
217.50
|
|
2022-07-27
|
0
|
81
|
-81
|
206.00
|
|
2022-06-28
|
0
|
32
|
-32
|
181.00
|
|
2022-05-24
|
0
|
29
|
-29
|
194.50
|
|
2022-05-23
|
29
|
10
|
19
|
212.50
|
|
2022-05-20
|
143
|
0
|
143
|
204.00
|
|
2022-05-18
|
27
|
0
|
27
|
202.50
|
|
2022-05-11
|
47
|
0
|
47
|
183.50
|
|
2022-05-10
|
75
|
0
|
75
|
180.00
|
|
2022-05-05
|
118
|
0
|
118
|
201.50
|
|
2022-04-15
|
430
|
16
|
414
|
191.50
|
|
2022-04-11
|
9
|
60
|
-51
|
193.00
|
|
2022-04-06
|
95
|
16
|
79
|
174.50
|
|
2022-03-31
|
24
|
0
|
24
|
158.00
|
|
2022-03-30
|
5
|
65
|
-60
|
161.00
|
|
2022-03-29
|
85
|
40
|
45
|
160.00
|
|
2022-03-25
|
73
|
12
|
61
|
146.00
|
|
2022-03-10
|
10
|
0
|
10
|
119.00
|
|
2022-02-24
|
0
|
24
|
-24
|
110.00
|
|
2022-02-23
|
0
|
44
|
-44
|
118.00
|
|
2022-02-16
|
14
|
0
|
14
|
125.00
|
|
2022-02-14
|
47
|
4
|
43
|
126.00
|
|
2022-02-11
|
26
|
0
|
26
|
126.50
|
|
2022-02-07
|
15
|
0
|
15
|
111.00
|
|
2021-12-10
|
0
|
1
|
-1
|
96.70
|
|
2021-08-20
|
0
|
1
|
-1
|
93.00
|
|
2021-05-28
|
0
|
6
|
-6
|
90.70
|
|
2021-05-27
|
0
|
27
|
-27
|
89.70
|
|
2021-05-18
|
0
|
39
|
-39
|
89.70
|
|
2021-05-17
|
0
|
3
|
-3
|
83.60
|
|
2021-05-14
|
0
|
29
|
-29
|
88.50
|
|
2021-05-13
|
0
|
23
|
-23
|
89.50
|
|
2021-03-30
|
0
|
10
|
-10
|
112.50
|
|
2021-02-25
|
0
|
4
|
-4
|
106.50
|
|
2021-02-22
|
4
|
0
|
4
|
108.00
|
|
2021-02-03
|
0
|
2
|
-2
|
100.50
|
|
2021-01-14
|
37
|
0
|
37
|
110.00
|
|
2021-01-11
|
74
|
6
|
68
|
108.50
|
|
2020-07-23
|
0
|
40
|
-40
|
103.50
|
|
2019-12-31
|
0
|
4
|
-4
|
121.50
|
|
2019-12-03
|
4
|
0
|
4
|
124.00
|
|
2019-12-02
|
0
|
6
|
-6
|
123.50
|
|
2019-11-20
|
0
|
168
|
-168
|
124.00
|
|
2019-10-23
|
0
|
9
|
-9
|
131.50
|
|
2019-10-22
|
0
|
13
|
-13
|
134.50
|
|
2019-08-01
|
30
|
0
|
30
|
102.50
|
| 合計 | 5303 | 5654 | -351 | |
