| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
10
|
-9
|
816.00
|
|
2026-05-26
|
2
|
15
|
-13
|
890.00
|
|
2026-05-22
|
1
|
23
|
-22
|
896.00
|
|
2026-05-21
|
66
|
31
|
35
|
933.00
|
|
2026-05-20
|
9
|
0
|
9
|
849.00
|
|
2026-05-19
|
5
|
21
|
-16
|
853.00
|
|
2026-05-15
|
48
|
0
|
48
|
875.00
|
|
2026-05-11
|
5
|
0
|
5
|
807.00
|
|
2026-04-30
|
10
|
1
|
9
|
873.00
|
|
2026-04-28
|
33
|
3
|
30
|
894.00
|
|
2026-04-27
|
0
|
9
|
-9
|
875.00
|
|
2026-04-24
|
4
|
11
|
-7
|
909.00
|
|
2026-04-23
|
6
|
27
|
-21
|
904.00
|
|
2026-04-21
|
2
|
68
|
-66
|
916.00
|
|
2026-04-14
|
17
|
59
|
-42
|
910.00
|
|
2026-04-13
|
1
|
19
|
-18
|
909.00
|
|
2026-04-08
|
52
|
7
|
45
|
842.00
|
|
2026-04-07
|
25
|
17
|
8
|
801.00
|
|
2026-04-01
|
30
|
82
|
-52
|
775.00
|
|
2026-03-31
|
34
|
119
|
-85
|
760.00
|
|
2026-03-27
|
33
|
57
|
-24
|
829.00
|
|
2026-03-25
|
61
|
8
|
53
|
744.00
|
|
2026-03-24
|
21
|
33
|
-12
|
677.00
|
|
2026-03-20
|
73
|
124
|
-51
|
724.00
|
|
2026-03-19
|
3
|
29
|
-26
|
735.00
|
|
2026-03-17
|
31
|
4
|
27
|
731.00
|
|
2026-03-12
|
75
|
117
|
-42
|
642.00
|
|
2026-03-10
|
110
|
37
|
73
|
576.00
|
|
2026-03-09
|
4
|
17
|
-13
|
558.00
|
|
2026-03-06
|
58
|
15
|
43
|
620.00
|
|
2026-03-05
|
75
|
35
|
40
|
681.00
|
|
2026-03-04
|
48
|
3
|
45
|
640.00
|
|
2026-03-03
|
72
|
29
|
43
|
611.00
|
|
2026-03-02
|
143
|
23
|
120
|
627.00
|
|
2026-02-23
|
2
|
18
|
-16
|
504.00
|
|
2026-02-11
|
8
|
0
|
8
|
485.00
|
|
2026-01-29
|
0
|
55
|
-55
|
483.00
|
|
2026-01-28
|
0
|
38
|
-38
|
489.00
|
|
2026-01-15
|
0
|
29
|
-29
|
493.50
|
|
2025-12-30
|
355
|
0
|
355
|
518.00
|
|
2025-12-23
|
0
|
5
|
-5
|
502.00
|
|
2025-12-01
|
0
|
7
|
-7
|
497.50
|
|
2025-11-26
|
7
|
0
|
7
|
481.50
|
|
2025-11-05
|
0
|
4
|
-4
|
510.00
|
|
2025-11-04
|
0
|
18
|
-18
|
511.00
|
|
2025-10-21
|
0
|
7
|
-7
|
537.00
|
|
2025-10-17
|
14
|
0
|
14
|
544.00
|
|
2025-09-15
|
1
|
15
|
-14
|
560.00
|
|
2025-09-11
|
0
|
33
|
-33
|
604.00
|
|
2025-09-10
|
0
|
12
|
-12
|
612.00
|
|
2025-09-08
|
107
|
1
|
106
|
631.00
|
|
2025-09-03
|
37
|
1
|
36
|
617.00
|
|
2025-09-02
|
1
|
42
|
-41
|
583.00
|
|
2025-08-27
|
80
|
20
|
60
|
569.00
|
|
2025-08-26
|
31
|
0
|
31
|
535.00
|
|
2025-08-21
|
9
|
0
|
9
|
477.50
|
|
2025-08-19
|
2
|
41
|
-39
|
466.00
|
|
2025-08-13
|
9
|
0
|
9
|
474.00
|
|
2025-08-12
|
42
|
1
|
41
|
476.00
|
|
2025-08-07
|
1
|
7
|
-6
|
481.00
|
|
2025-08-06
|
42
|
30
|
12
|
477.00
|
|
2025-08-05
|
0
|
23
|
-23
|
485.00
|
|
2025-08-04
|
0
|
24
|
-24
|
490.00
|
|
2025-07-29
|
9
|
2
|
7
|
495.00
|
|
2025-07-28
|
27
|
52
|
-25
|
506.00
|
|
2025-07-25
|
5
|
25
|
-20
|
500.00
|
|
2025-07-09
|
55
|
0
|
55
|
530.00
|
|
2025-06-19
|
9
|
0
|
9
|
565.00
|
|
2025-06-17
|
4
|
52
|
-48
|
590.00
|
|
2025-06-16
|
0
|
6
|
-6
|
564.00
|
|
2025-06-11
|
82
|
4
|
78
|
584.00
|
|
2025-06-10
|
2
|
34
|
-32
|
544.00
|
|
2025-05-28
|
70
|
48
|
22
|
540.00
|
|
2025-05-27
|
56
|
3
|
53
|
539.00
|
|
2025-05-20
|
0
|
8
|
-8
|
517.00
|
|
2025-05-14
|
41
|
0
|
41
|
516.00
|
|
2025-05-07
|
5
|
11
|
-6
|
408.00
|
|
2025-05-06
|
2
|
11
|
-9
|
419.00
|
|
2025-05-05
|
1
|
66
|
-65
|
413.50
|
|
2025-05-02
|
70
|
4
|
66
|
424.50
|
|
2025-04-30
|
4
|
86
|
-82
|
411.00
|
|
2025-04-28
|
62
|
3
|
59
|
425.50
|
|
2025-04-25
|
51
|
17
|
34
|
402.00
|
|
2025-04-24
|
18
|
1
|
17
|
389.00
|
|
2025-04-22
|
0
|
34
|
-34
|
341.50
|
|
2025-04-18
|
58
|
0
|
58
|
384.50
|
|
2025-04-16
|
0
|
16
|
-16
|
390.50
|
|
2025-04-15
|
20
|
5
|
15
|
416.50
|
|
2025-04-11
|
15
|
30
|
-15
|
391.00
|
|
2025-04-02
|
28
|
0
|
28
|
494.00
|
|
2025-03-27
|
4
|
13
|
-9
|
523.00
|
|
2025-03-24
|
0
|
20
|
-20
|
554.00
|
|
2025-03-20
|
20
|
0
|
20
|
585.00
|
|
2025-03-18
|
9
|
0
|
9
|
565.00
|
|
2025-03-17
|
28
|
2
|
26
|
555.00
|
|
2025-03-13
|
98
|
7
|
91
|
558.00
|
|
2025-03-07
|
15
|
57
|
-42
|
535.00
|
|
2025-03-04
|
47
|
5
|
42
|
480.50
|
|
2025-02-19
|
26
|
0
|
26
|
418.00
|
|
2025-01-08
|
0
|
5
|
-5
|
364.50
|
|
2024-12-24
|
0
|
4
|
-4
|
383.00
|
|
2024-12-20
|
0
|
3
|
-3
|
388.50
|
|
2024-12-18
|
0
|
4
|
-4
|
406.00
|
|
2024-12-17
|
0
|
6
|
-6
|
397.50
|
|
2024-12-16
|
0
|
29
|
-29
|
398.00
|
|
2024-12-12
|
0
|
64
|
-64
|
419.00
|
|
2024-12-11
|
65
|
16
|
49
|
437.00
|
|
2024-12-09
|
26
|
47
|
-21
|
434.50
|
|
2024-12-06
|
345
|
141
|
204
|
436.00
|
|
2024-12-05
|
23
|
0
|
23
|
408.00
|
|
2024-12-04
|
25
|
2
|
23
|
408.00
|
|
2024-11-18
|
0
|
7
|
-7
|
349.00
|
|
2024-11-13
|
0
|
8
|
-8
|
370.00
|
|
2024-11-12
|
0
|
6
|
-6
|
379.50
|
|
2024-11-07
|
16
|
0
|
16
|
388.50
|
|
2024-11-06
|
6
|
0
|
6
|
379.50
|
|
2024-10-08
|
0
|
3
|
-3
|
371.00
|
|
2024-10-04
|
6
|
0
|
6
|
371.00
|
|
2024-09-05
|
11
|
5
|
6
|
324.50
|
|
2024-09-04
|
0
|
40
|
-40
|
327.00
|
|
2024-08-08
|
3
|
0
|
3
|
297.50
|
|
2024-08-02
|
0
|
9
|
-9
|
310.00
|
|
2024-07-19
|
0
|
7
|
-7
|
366.50
|
|
2024-07-18
|
0
|
22
|
-22
|
377.50
|
|
2024-07-17
|
0
|
25
|
-25
|
380.50
|
|
2024-07-10
|
20
|
0
|
20
|
407.00
|
|
2024-06-13
|
22
|
1
|
21
|
418.00
|
|
2024-06-06
|
0
|
6
|
-6
|
367.00
|
|
2024-06-05
|
0
|
4
|
-4
|
364.50
|
|
2024-05-24
|
14
|
25
|
-11
|
379.50
|
|
2024-05-22
|
0
|
15
|
-15
|
401.00
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
20
|
6
|
14
|
396.00
|
|
2024-05-17
|
10
|
0
|
10
|
403.50
|
|
2024-05-14
|
6
|
0
|
6
|
396.50
|
|
2024-05-10
|
10
|
5
|
5
|
400.00
|
|
2024-05-06
|
11
|
0
|
11
|
423.50
|
|
2024-04-29
|
4
|
224
|
-220
|
457.00
|
|
2024-04-26
|
211
|
18
|
193
|
447.00
|
|
2024-04-19
|
3
|
38
|
-35
|
420.00
|
|
2024-04-18
|
10
|
23
|
-13
|
443.50
|
|
2024-04-15
|
0
|
18
|
-18
|
400.50
|
|
2024-04-12
|
37
|
1
|
36
|
413.00
|
|
2024-04-11
|
24
|
0
|
24
|
396.00
|
|
2024-04-08
|
8
|
15
|
-7
|
391.00
|
|
2024-04-01
|
0
|
12
|
-12
|
409.00
|
|
2024-03-26
|
6
|
26
|
-20
|
380.00
|
|
2024-03-25
|
75
|
1
|
74
|
|
|
2024-03-22
|
0
|
20
|
-20
|
|
|
2024-03-21
|
3
|
24
|
-21
|
340.50
|
|
2024-03-19
|
3
|
34
|
-31
|
345.00
|
|
2024-03-18
|
75
|
2
|
73
|
342.00
|
|
2024-03-13
|
0
|
26
|
-26
|
317.00
|
|
2024-03-11
|
34
|
3
|
31
|
313.00
|
|
2024-03-07
|
17
|
0
|
17
|
321.00
|
|
2024-03-06
|
0
|
21
|
-21
|
316.00
|
|
2024-03-04
|
0
|
63
|
-63
|
304.50
|
|
2024-03-01
|
0
|
22
|
-22
|
312.00
|
|
2024-02-29
|
0
|
6
|
-6
|
318.00
|
|
2024-02-26
|
30
|
3
|
27
|
322.50
|
|
2024-02-21
|
0
|
20
|
-20
|
307.50
|
|
2024-02-20
|
2
|
15
|
-13
|
316.50
|
|
2024-02-19
|
24
|
167
|
-143
|
310.00
|
|
2024-02-15
|
64
|
103
|
-39
|
302.50
|
|
2024-02-01
|
1
|
10
|
-9
|
274.50
|
|
2024-01-31
|
32
|
9
|
23
|
275.50
|
|
2024-01-30
|
0
|
79
|
-79
|
280.50
|
|
2024-01-26
|
33
|
78
|
-45
|
260.50
|
|
2024-01-25
|
81
|
3
|
78
|
265.50
|
|
2024-01-24
|
31
|
5
|
26
|
244.00
|
|
2024-01-22
|
5
|
0
|
5
|
222.00
|
|
2024-01-19
|
8
|
3
|
5
|
218.50
|
|
2024-01-18
|
5
|
0
|
5
|
220.00
|
|
2024-01-17
|
24
|
0
|
24
|
222.00
|
|
2024-01-16
|
35
|
10
|
25
|
223.00
|
|
2024-01-15
|
21
|
10
|
11
|
222.00
|
|
2024-01-12
|
6
|
0
|
6
|
208.50
|
|
2024-01-10
|
2
|
0
|
2
|
209.00
|
|
2024-01-08
|
52
|
2
|
50
|
210.00
|
|
2024-01-04
|
5
|
0
|
5
|
204.00
|
|
2024-01-03
|
5
|
0
|
5
|
208.50
|
|
2024-01-02
|
5
|
0
|
5
|
213.00
|
|
2023-12-29
|
10
|
0
|
10
|
218.50
|
|
2023-12-22
|
6
|
0
|
6
|
214.00
|
|
2023-12-21
|
20
|
0
|
20
|
208.00
|
|
2023-12-01
|
35
|
0
|
35
|
200.50
|
|
2023-11-30
|
0
|
5
|
-5
|
198.00
|
|
2023-11-29
|
0
|
25
|
-25
|
196.50
|
|
2023-11-28
|
0
|
20
|
-20
|
198.50
|
|
2023-11-27
|
0
|
30
|
-30
|
196.50
|
|
2023-11-24
|
0
|
2
|
-2
|
199.50
|
|
2023-11-21
|
10
|
0
|
10
|
204.50
|
|
2023-11-20
|
55
|
20
|
35
|
207.50
|
|
2023-11-17
|
40
|
0
|
40
|
198.50
|
|
2023-11-16
|
0
|
5
|
-5
|
193.00
|
|
2023-11-15
|
0
|
10
|
-10
|
186.50
|
|
2023-11-14
|
0
|
5
|
-5
|
187.00
|
|
2023-11-13
|
0
|
5
|
-5
|
185.50
|
|
2023-11-10
|
15
|
0
|
15
|
182.00
|
|
2023-11-09
|
10
|
0
|
10
|
183.00
|
|
2023-11-07
|
0
|
15
|
-15
|
189.00
|
|
2023-11-06
|
0
|
5
|
-5
|
185.00
|
|
2023-10-18
|
0
|
10
|
-10
|
184.00
|
|
2023-10-06
|
0
|
2
|
-2
|
194.50
|
|
2023-10-05
|
30
|
0
|
30
|
197.00
|
|
2023-09-26
|
0
|
1
|
-1
|
202.00
|
|
2023-09-19
|
0
|
1
|
-1
|
204.50
|
|
2023-09-15
|
5
|
0
|
5
|
205.50
|
|
2023-08-29
|
1
|
0
|
1
|
193.50
|
|
2023-08-04
|
2
|
9
|
-7
|
207.50
|
|
2023-08-02
|
4
|
14
|
-10
|
211.50
|
|
2023-07-31
|
2
|
25
|
-23
|
221.50
|
|
2023-07-25
|
0
|
4
|
-4
|
222.00
|
|
2023-07-14
|
23
|
0
|
23
|
238.00
|
|
2023-06-21
|
0
|
26
|
-26
|
224.50
|
|
2023-06-15
|
0
|
14
|
-14
|
220.50
|
|
2023-06-12
|
12
|
0
|
12
|
202.00
|
|
2023-06-09
|
16
|
0
|
16
|
202.00
|
|
2023-05-18
|
5
|
0
|
5
|
199.00
|
|
2023-05-16
|
3
|
0
|
3
|
194.00
|
|
2022-12-21
|
0
|
1
|
-1
|
131.50
|
|
2022-11-28
|
0
|
1
|
-1
|
136.50
|
|
2022-11-15
|
0
|
2
|
-2
|
134.00
|
|
2022-09-16
|
0
|
1
|
-1
|
139.00
|
|
2022-09-01
|
0
|
4
|
-4
|
152.00
|
|
2022-08-10
|
0
|
1
|
-1
|
138.50
|
|
2022-07-05
|
2
|
0
|
2
|
134.50
|
|
2022-07-04
|
2
|
0
|
2
|
132.00
|
|
2022-06-24
|
2
|
0
|
2
|
147.50
|
|
2022-05-17
|
8
|
0
|
8
|
183.50
|
|
2022-05-13
|
9
|
0
|
9
|
178.50
|
|
2022-03-07
|
0
|
10
|
-10
|
213.50
|
|
2022-02-25
|
0
|
90
|
-90
|
217.50
|
|
2022-02-24
|
0
|
50
|
-50
|
221.50
|
|
2022-02-22
|
0
|
7
|
-7
|
229.00
|
|
2022-02-09
|
7
|
0
|
7
|
246.00
|
|
2022-01-25
|
2
|
0
|
2
|
237.50
|
|
2022-01-07
|
0
|
35
|
-35
|
257.00
|
|
2022-01-05
|
0
|
14
|
-14
|
281.00
|
|
2021-12-30
|
28
|
0
|
28
|
279.00
|
|
2021-12-29
|
5
|
0
|
5
|
256.50
|
|
2021-12-22
|
21
|
0
|
21
|
240.50
|
|
2021-12-17
|
4
|
0
|
4
|
236.00
|
|
2021-12-15
|
0
|
5
|
-5
|
230.00
|
|
2021-12-06
|
3
|
0
|
3
|
234.00
|
|
2021-10-18
|
1
|
34
|
-33
|
221.50
|
|
2021-09-22
|
0
|
2
|
-2
|
231.50
|
|
2021-09-07
|
0
|
79
|
-79
|
239.50
|
|
2021-09-03
|
1
|
5
|
-4
|
251.00
|
|
2021-09-01
|
0
|
4
|
-4
|
255.00
|
|
2021-08-25
|
0
|
18
|
-18
|
267.50
|
|
2021-08-17
|
0
|
9
|
-9
|
259.00
|
|
2021-08-12
|
23
|
0
|
23
|
290.50
|
|
2021-05-17
|
0
|
4
|
-4
|
210.50
|
|
2021-05-14
|
4
|
0
|
4
|
226.50
|
|
2021-04-19
|
19
|
0
|
19
|
282.50
|
|
2021-04-12
|
39
|
1
|
38
|
293.00
|
|
2021-03-19
|
0
|
4
|
-4
|
278.00
|
|
2021-02-19
|
27
|
0
|
27
|
290.50
|
|
2021-02-18
|
0
|
28
|
-28
|
285.00
|
|
2021-02-03
|
0
|
46
|
-46
|
262.50
|
|
2021-01-12
|
0
|
36
|
-36
|
283.50
|
|
2020-12-28
|
0
|
6
|
-6
|
293.50
|
|
2020-12-16
|
0
|
3
|
-3
|
288.00
|
|
2020-11-27
|
0
|
4
|
-4
|
297.00
|
|
2020-11-23
|
9
|
0
|
9
|
298.00
|
|
2020-11-19
|
0
|
19
|
-19
|
297.50
|
|
2020-11-10
|
0
|
10
|
-10
|
284.00
|
|
2020-11-04
|
0
|
21
|
-21
|
282.00
|
|
2020-11-02
|
0
|
3
|
-3
|
280.50
|
|
2020-10-22
|
0
|
13
|
-13
|
300.00
|
|
2020-10-21
|
26
|
0
|
26
|
302.00
|
|
2020-10-15
|
0
|
6
|
-6
|
298.00
|
|
2020-10-14
|
0
|
4
|
-4
|
297.50
|
|
2020-10-13
|
20
|
0
|
20
|
298.00
|
|
2020-09-30
|
4
|
0
|
4
|
285.00
|
|
2020-09-29
|
0
|
2
|
-2
|
283.00
|
|
2020-09-24
|
0
|
20
|
-20
|
288.00
|
|
2020-09-22
|
0
|
10
|
-10
|
304.50
|
|
2020-09-16
|
38
|
0
|
38
|
310.50
|
|
2020-09-04
|
12
|
0
|
12
|
283.50
|
|
2020-09-03
|
11
|
0
|
11
|
286.00
|
|
2020-08-20
|
0
|
52
|
-52
|
265.00
|
|
2020-08-18
|
0
|
7
|
-7
|
290.50
|
|
2020-08-07
|
25
|
0
|
25
|
298.50
|
|
2020-08-06
|
13
|
0
|
13
|
305.00
|
|
2020-08-04
|
30
|
0
|
30
|
297.50
|
|
2020-07-14
|
6
|
0
|
6
|
302.00
|
|
2020-07-13
|
6
|
0
|
6
|
307.50
|
|
2020-06-30
|
5
|
0
|
5
|
311.50
|
|
2020-06-29
|
0
|
71
|
-71
|
310.00
|
|
2020-06-18
|
5
|
0
|
5
|
317.50
|
|
2020-06-12
|
12
|
0
|
12
|
322.00
|
|
2020-05-20
|
20
|
0
|
20
|
347.00
|
|
2020-05-11
|
19
|
0
|
19
|
362.50
|
|
2020-05-08
|
27
|
0
|
27
|
350.00
|
|
2020-04-22
|
0
|
18
|
-18
|
328.00
|
|
2020-04-15
|
24
|
0
|
24
|
307.50
|
|
2020-03-26
|
25
|
0
|
25
|
237.00
|
|
2020-03-18
|
0
|
268
|
-268
|
223.50
|
|
2020-03-17
|
0
|
273
|
-273
|
248.00
|
|
2020-03-16
|
10
|
136
|
-126
|
274.50
|
|
2020-03-13
|
0
|
200
|
-200
|
305.00
|
|
2020-03-05
|
6
|
0
|
6
|
384.00
|
|
2020-03-02
|
2
|
40
|
-38
|
363.50
|
|
2020-02-24
|
0
|
13
|
-13
|
375.50
|
|
2020-02-06
|
33
|
4
|
29
|
428.00
|
|
2020-02-03
|
0
|
17
|
-17
|
388.00
|
|
2020-01-31
|
34
|
2
|
32
|
386.50
|
|
2020-01-20
|
0
|
8
|
-8
|
414.50
|
|
2020-01-17
|
1
|
13
|
-12
|
416.00
|
|
2020-01-16
|
16
|
0
|
16
|
420.00
|
|
2020-01-14
|
0
|
6
|
-6
|
403.50
|
|
2020-01-13
|
8
|
0
|
8
|
408.00
|
|
2020-01-09
|
10
|
0
|
10
|
404.00
|
|
2020-01-07
|
98
|
22
|
76
|
392.00
|
|
2020-01-06
|
0
|
14
|
-14
|
401.00
|
|
2019-12-25
|
24
|
0
|
24
|
334.00
|
|
2019-12-23
|
12
|
0
|
12
|
320.00
|
|
2019-10-24
|
0
|
20
|
-20
|
303.50
|
|
2019-10-07
|
0
|
30
|
-30
|
290.00
|
|
2019-09-25
|
0
|
5
|
-5
|
332.00
|
|
2019-08-13
|
0
|
75
|
-75
|
330.50
|
|
2019-08-05
|
0
|
25
|
-25
|
346.00
|
|
2019-08-02
|
0
|
31
|
-31
|
359.00
|
|
2019-07-30
|
0
|
36
|
-36
|
366.00
|
|
2019-07-15
|
8
|
0
|
8
|
373.00
|
|
2019-07-08
|
0
|
104
|
-104
|
355.00
|
|
2019-07-05
|
1
|
107
|
-106
|
354.00
|
|
2019-07-03
|
0
|
3
|
-3
|
376.00
|
| 合計 | 5578 | 6205 | -627 | |
