| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
80
|
-80
|
57.60
|
|
2026-06-01
|
0
|
50
|
-50
|
52.40
|
|
2026-03-02
|
32
|
0
|
32
|
50.90
|
|
2025-08-29
|
0
|
10
|
-10
|
59.80
|
|
2025-08-28
|
0
|
10
|
-10
|
60.40
|
|
2025-08-27
|
0
|
10
|
-10
|
60.10
|
|
2025-08-26
|
0
|
10
|
-10
|
59.20
|
|
2025-07-14
|
0
|
10
|
-10
|
62.80
|
|
2025-07-09
|
0
|
10
|
-10
|
63.80
|
|
2025-07-04
|
0
|
50
|
-50
|
66.60
|
|
2025-07-03
|
0
|
30
|
-30
|
67.70
|
|
2025-07-02
|
0
|
20
|
-20
|
66.70
|
|
2025-06-30
|
0
|
20
|
-20
|
67.00
|
|
2025-06-27
|
0
|
30
|
-30
|
69.40
|
|
2025-06-26
|
0
|
20
|
-20
|
69.60
|
|
2025-06-25
|
0
|
60
|
-60
|
72.30
|
|
2025-06-24
|
0
|
30
|
-30
|
67.40
|
|
2025-06-23
|
0
|
30
|
-30
|
65.10
|
|
2025-06-20
|
0
|
40
|
-40
|
66.10
|
|
2025-06-18
|
0
|
110
|
-110
|
69.80
|
|
2025-06-17
|
0
|
50
|
-50
|
70.00
|
|
2025-06-16
|
0
|
50
|
-50
|
70.70
|
|
2025-06-13
|
0
|
20
|
-20
|
68.40
|
|
2025-06-12
|
0
|
30
|
-30
|
69.00
|
|
2025-06-11
|
1
|
50
|
-49
|
66.80
|
|
2025-06-10
|
0
|
134
|
-134
|
67.90
|
|
2025-06-09
|
0
|
50
|
-50
|
61.80
|
|
2025-06-06
|
0
|
10
|
-10
|
64.00
|
|
2025-05-28
|
0
|
10
|
-10
|
61.50
|
|
2025-05-27
|
221
|
617
|
-396
|
66.10
|
|
2025-05-26
|
386
|
10
|
376
|
62.30
|
|
2025-05-19
|
0
|
10
|
-10
|
56.30
|
|
2025-05-12
|
0
|
10
|
-10
|
54.10
|
|
2025-05-05
|
0
|
10
|
-10
|
48.40
|
|
2025-04-21
|
0
|
10
|
-10
|
46.20
|
|
2025-04-14
|
0
|
10
|
-10
|
48.30
|
|
2025-04-02
|
0
|
10
|
-10
|
60.00
|
|
2025-03-28
|
0
|
12
|
-12
|
61.00
|
|
2025-03-21
|
0
|
10
|
-10
|
67.40
|
|
2025-03-11
|
0
|
10
|
-10
|
70.80
|
|
2025-03-06
|
0
|
10
|
-10
|
78.20
|
|
2025-03-05
|
0
|
7
|
-7
|
80.00
|
|
2025-03-04
|
0
|
10
|
-10
|
79.00
|
|
2025-03-03
|
16
|
11
|
5
|
77.60
|
|
2025-02-27
|
0
|
13
|
-13
|
78.70
|
|
2025-02-26
|
0
|
4
|
-4
|
79.60
|
|
2025-02-24
|
0
|
10
|
-10
|
82.40
|
|
2025-02-21
|
0
|
10
|
-10
|
82.60
|
|
2025-02-10
|
0
|
6
|
-6
|
75.10
|
|
2025-02-06
|
13
|
10
|
3
|
73.10
|
|
2025-02-05
|
0
|
10
|
-10
|
72.60
|
|
2025-02-04
|
0
|
10
|
-10
|
70.00
|
|
2025-01-20
|
0
|
10
|
-10
|
72.00
|
|
2025-01-13
|
0
|
26
|
-26
|
69.00
|
|
2025-01-09
|
0
|
17
|
-17
|
73.30
|
|
2025-01-02
|
0
|
10
|
-10
|
73.70
|
|
2024-12-31
|
0
|
10
|
-10
|
73.90
|
|
2024-12-30
|
0
|
10
|
-10
|
73.60
|
|
2024-12-26
|
0
|
10
|
-10
|
77.30
|
|
2024-12-25
|
0
|
10
|
-10
|
75.70
|
|
2024-12-24
|
0
|
10
|
-10
|
75.10
|
|
2024-12-23
|
0
|
10
|
-10
|
72.20
|
|
2024-12-20
|
0
|
10
|
-10
|
72.50
|
|
2024-12-19
|
0
|
3
|
-3
|
71.90
|
|
2024-12-11
|
10
|
0
|
10
|
77.70
|
|
2024-11-27
|
0
|
3
|
-3
|
77.20
|
|
2024-11-18
|
0
|
26
|
-26
|
76.20
|
|
2024-10-24
|
0
|
26
|
-26
|
92.20
|
|
2024-10-23
|
0
|
10
|
-10
|
96.30
|
|
2024-10-22
|
0
|
10
|
-10
|
97.30
|
|
2024-10-21
|
0
|
10
|
-10
|
97.20
|
|
2024-10-18
|
0
|
29
|
-29
|
93.90
|
|
2024-10-17
|
0
|
28
|
-28
|
97.30
|
|
2024-10-16
|
38
|
23
|
15
|
99.40
|
|
2024-10-14
|
34
|
10
|
24
|
100.00
|
|
2024-10-11
|
0
|
10
|
-10
|
96.00
|
|
2024-10-09
|
0
|
10
|
-10
|
92.80
|
|
2024-10-04
|
0
|
5
|
-5
|
91.30
|
|
2024-09-26
|
15
|
0
|
15
|
99.90
|
|
2024-09-20
|
28
|
13
|
15
|
90.40
|
|
2024-08-19
|
0
|
10
|
-10
|
89.30
|
|
2024-08-16
|
0
|
10
|
-10
|
86.80
|
|
2024-08-15
|
0
|
10
|
-10
|
85.30
|
|
2024-08-14
|
0
|
10
|
-10
|
84.60
|
|
2024-08-12
|
0
|
10
|
-10
|
81.70
|
|
2024-08-06
|
0
|
27
|
-27
|
70.80
|
|
2024-07-26
|
0
|
10
|
-10
|
95.60
|
|
2024-06-24
|
0
|
11
|
-11
|
96.80
|
|
2024-06-20
|
0
|
10
|
-10
|
104.50
|
|
2024-06-14
|
0
|
10
|
-10
|
109.50
|
|
2024-05-21
|
37
|
10
|
27
|
|
|
2024-05-17
|
423
|
1687
|
-1264
|
84.40
|
|
2024-05-16
|
1270
|
10
|
1260
|
79.20
|
|
2024-05-14
|
0
|
10
|
-10
|
67.40
|
|
2024-05-03
|
0
|
66
|
-66
|
68.30
|
|
2024-05-02
|
95
|
0
|
95
|
62.10
|
|
2024-04-22
|
0
|
7
|
-7
|
51.50
|
|
2024-03-21
|
23
|
0
|
23
|
68.50
|
|
2024-03-01
|
15
|
0
|
15
|
49.55
|
|
2023-10-24
|
0
|
3
|
-3
|
39.50
|
|
2023-07-28
|
2
|
10
|
-8
|
61.20
|
|
2023-06-12
|
0
|
10
|
-10
|
39.50
|
|
2023-05-23
|
0
|
10
|
-10
|
34.50
|
|
2023-05-22
|
0
|
10
|
-10
|
34.15
|
|
2023-05-15
|
0
|
10
|
-10
|
32.75
|
|
2023-05-12
|
0
|
10
|
-10
|
33.50
|
|
2023-04-17
|
0
|
10
|
-10
|
41.65
|
|
2023-04-07
|
0
|
9
|
-9
|
40.15
|
|
2023-04-06
|
0
|
10
|
-10
|
39.80
|
|
2023-03-31
|
0
|
10
|
-10
|
40.05
|
|
2023-03-28
|
0
|
10
|
-10
|
38.10
|
|
2023-03-15
|
0
|
10
|
-10
|
37.10
|
|
2023-03-14
|
0
|
10
|
-10
|
36.85
|
|
2023-03-13
|
0
|
10
|
-10
|
37.00
|
|
2023-03-07
|
0
|
10
|
-10
|
39.95
|
|
2023-03-06
|
0
|
10
|
-10
|
40.00
|
|
2023-02-01
|
0
|
10
|
-10
|
29.50
|
|
2023-01-31
|
0
|
3
|
-3
|
29.40
|
|
2023-01-30
|
0
|
10
|
-10
|
29.35
|
|
2023-01-16
|
0
|
10
|
-10
|
28.90
|
|
2023-01-13
|
0
|
10
|
-10
|
28.85
|
|
2023-01-12
|
0
|
7
|
-7
|
28.85
|
|
2023-01-11
|
0
|
10
|
-10
|
29.15
|
|
2023-01-10
|
0
|
10
|
-10
|
29.35
|
|
2023-01-09
|
0
|
10
|
-10
|
29.55
|
|
2023-01-06
|
0
|
10
|
-10
|
29.50
|
|
2023-01-05
|
0
|
10
|
-10
|
29.60
|
|
2023-01-04
|
0
|
14
|
-14
|
31.90
|
|
2023-01-03
|
0
|
10
|
-10
|
30.50
|
|
2022-12-30
|
0
|
10
|
-10
|
29.95
|
|
2022-12-29
|
0
|
10
|
-10
|
29.80
|
|
2022-12-27
|
0
|
10
|
-10
|
29.95
|
|
2022-12-26
|
0
|
10
|
-10
|
29.85
|
|
2022-12-23
|
0
|
10
|
-10
|
30.15
|
|
2022-12-22
|
0
|
10
|
-10
|
29.80
|
|
2022-12-21
|
0
|
10
|
-10
|
29.80
|
|
2022-12-20
|
0
|
10
|
-10
|
29.85
|
|
2022-12-19
|
0
|
10
|
-10
|
30.50
|
|
2022-12-16
|
0
|
10
|
-10
|
30.40
|
|
2022-12-15
|
0
|
10
|
-10
|
30.85
|
|
2022-12-14
|
0
|
10
|
-10
|
30.30
|
|
2022-12-13
|
0
|
10
|
-10
|
30.05
|
|
2022-12-12
|
0
|
10
|
-10
|
30.25
|
|
2022-12-09
|
0
|
10
|
-10
|
30.20
|
|
2022-12-08
|
0
|
10
|
-10
|
30.55
|
|
2022-12-07
|
13
|
10
|
3
|
30.15
|
|
2022-12-06
|
0
|
10
|
-10
|
30.60
|
|
2022-11-25
|
12
|
0
|
12
|
29.45
|
|
2022-11-24
|
15
|
0
|
15
|
29.95
|
|
2021-03-31
|
0
|
3
|
-3
|
24.90
|
|
2021-02-03
|
0
|
1
|
-1
|
24.80
|
|
2021-02-02
|
0
|
1
|
-1
|
24.80
|
|
2021-01-22
|
0
|
1
|
-1
|
25.35
|
|
2021-01-04
|
0
|
2
|
-2
|
24.30
|
|
2020-11-27
|
0
|
2
|
-2
|
24.45
|
|
2020-11-11
|
0
|
1
|
-1
|
24.00
|
|
2020-11-10
|
0
|
1
|
-1
|
23.30
|
|
2020-10-20
|
0
|
1
|
-1
|
24.25
|
|
2020-09-11
|
0
|
2
|
-2
|
24.00
|
|
2020-09-08
|
0
|
1
|
-1
|
24.10
|
|
2020-08-31
|
0
|
1
|
-1
|
24.65
|
|
2020-08-24
|
0
|
1
|
-1
|
24.70
|
|
2020-08-17
|
0
|
1
|
-1
|
24.90
|
|
2020-08-13
|
0
|
1
|
-1
|
24.90
|
|
2020-06-03
|
0
|
1
|
-1
|
27.70
|
|
2020-04-14
|
0
|
2
|
-2
|
27.20
|
|
2020-03-25
|
0
|
2
|
-2
|
22.20
|
|
2020-03-23
|
2
|
0
|
2
|
21.35
|
|
2019-12-10
|
2
|
0
|
2
|
35.20
|
|
2019-08-16
|
0
|
1
|
-1
|
37.40
|
|
2019-07-08
|
3
|
0
|
3
|
40.50
|
|
2019-07-04
|
5
|
0
|
5
|
37.40
|
| 合計 | 2711 | 4613 | -1902 | |
