| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
36
|
-23
|
872.00
|
|
2026-06-03
|
0
|
10
|
-10
|
845.00
|
|
2026-06-02
|
0
|
18
|
-18
|
845.00
|
|
2026-06-01
|
0
|
10
|
-10
|
867.00
|
|
2026-05-27
|
9
|
0
|
9
|
876.00
|
|
2026-05-25
|
24
|
4
|
20
|
916.00
|
|
2026-05-14
|
24
|
90
|
-66
|
929.00
|
|
2026-05-06
|
102
|
13
|
89
|
803.00
|
|
2026-05-05
|
15
|
1
|
14
|
794.00
|
|
2026-05-04
|
21
|
1
|
20
|
793.00
|
|
2026-04-30
|
53
|
30
|
23
|
792.00
|
|
2026-04-29
|
49
|
3
|
46
|
772.00
|
|
2026-04-22
|
14
|
1
|
13
|
847.00
|
|
2026-04-21
|
30
|
2
|
28
|
770.00
|
|
2026-04-20
|
46
|
0
|
46
|
808.00
|
|
2026-04-17
|
22
|
0
|
22
|
760.00
|
|
2026-04-15
|
1
|
23
|
-22
|
700.00
|
|
2026-04-08
|
16
|
3
|
13
|
557.00
|
|
2026-04-07
|
27
|
43
|
-16
|
507.00
|
|
2026-04-02
|
11
|
0
|
11
|
461.00
|
|
2026-03-27
|
21
|
0
|
21
|
497.50
|
|
2026-03-23
|
17
|
0
|
17
|
436.00
|
|
2026-03-20
|
6
|
24
|
-18
|
430.00
|
|
2026-03-18
|
25
|
2
|
23
|
417.50
|
|
2026-03-09
|
13
|
2
|
11
|
325.00
|
|
2026-03-05
|
0
|
17
|
-17
|
360.00
|
|
2026-02-23
|
38
|
12
|
26
|
345.50
|
|
2025-12-29
|
5
|
0
|
5
|
335.00
|
|
2025-12-16
|
0
|
100
|
-100
|
331.50
|
|
2025-12-15
|
1
|
4
|
-3
|
335.50
|
|
2025-12-10
|
100
|
0
|
100
|
332.00
|
|
2025-11-24
|
1
|
0
|
1
|
304.00
|
|
2025-11-18
|
0
|
5
|
-5
|
300.00
|
|
2025-10-28
|
0
|
23
|
-23
|
351.50
|
|
2025-10-22
|
2
|
70
|
-68
|
359.00
|
|
2025-10-01
|
12
|
1
|
11
|
385.50
|
|
2025-09-30
|
10
|
0
|
10
|
395.00
|
|
2025-09-24
|
656
|
12
|
644
|
426.50
|
|
2025-09-23
|
0
|
19
|
-19
|
388.00
|
|
2025-09-22
|
23
|
0
|
23
|
374.50
|
|
2025-09-01
|
0
|
21
|
-21
|
381.00
|
|
2025-08-28
|
35
|
1
|
34
|
393.50
|
|
2025-08-20
|
0
|
71
|
-71
|
355.50
|
|
2025-08-15
|
12
|
0
|
12
|
352.50
|
|
2025-08-12
|
0
|
6
|
-6
|
360.50
|
|
2025-08-06
|
50
|
0
|
50
|
339.50
|
|
2025-08-04
|
23
|
0
|
23
|
350.00
|
|
2025-07-29
|
1
|
11
|
-10
|
338.50
|
|
2025-07-28
|
0
|
10
|
-10
|
343.00
|
|
2025-07-25
|
0
|
14
|
-14
|
339.00
|
|
2025-07-23
|
4
|
0
|
4
|
344.00
|
|
2025-07-10
|
1
|
20
|
-19
|
346.00
|
|
2025-07-03
|
1
|
11
|
-10
|
346.50
|
|
2025-07-01
|
10
|
1
|
9
|
350.50
|
|
2025-06-30
|
1
|
20
|
-19
|
345.00
|
|
2025-06-26
|
28
|
7
|
21
|
354.00
|
|
2025-06-25
|
20
|
2
|
18
|
360.00
|
|
2025-06-16
|
10
|
0
|
10
|
325.00
|
|
2025-06-13
|
16
|
0
|
16
|
313.00
|
|
2025-03-19
|
0
|
8
|
-8
|
322.00
|
|
2025-03-13
|
4
|
0
|
4
|
345.00
|
|
2025-02-18
|
6
|
0
|
6
|
367.50
|
|
2025-02-10
|
0
|
10
|
-10
|
346.00
|
|
2025-02-04
|
0
|
13
|
-13
|
345.00
|
|
2025-02-03
|
3
|
17
|
-14
|
346.00
|
|
2025-01-20
|
10
|
0
|
10
|
375.50
|
|
2025-01-15
|
15
|
5
|
10
|
351.00
|
|
2025-01-14
|
10
|
43
|
-33
|
361.50
|
|
2025-01-09
|
0
|
15
|
-15
|
387.00
|
|
2025-01-08
|
0
|
10
|
-10
|
396.00
|
|
2025-01-07
|
13
|
1
|
12
|
405.00
|
|
2024-12-20
|
0
|
41
|
-41
|
405.00
|
|
2024-12-18
|
0
|
8
|
-8
|
419.00
|
|
2024-12-06
|
0
|
10
|
-10
|
444.50
|
|
2024-12-04
|
21
|
0
|
21
|
446.00
|
|
2024-11-26
|
4
|
57
|
-53
|
425.00
|
|
2024-11-20
|
16
|
4
|
12
|
433.50
|
|
2024-11-18
|
0
|
58
|
-58
|
414.50
|
|
2024-11-13
|
7
|
165
|
-158
|
450.00
|
|
2024-11-08
|
15
|
4
|
11
|
465.50
|
|
2024-11-07
|
70
|
0
|
70
|
459.00
|
|
2024-11-06
|
1
|
6
|
-5
|
455.00
|
|
2024-11-04
|
0
|
8
|
-8
|
458.00
|
|
2024-11-01
|
37
|
1
|
36
|
460.00
|
|
2024-10-29
|
0
|
6
|
-6
|
447.00
|
|
2024-10-24
|
0
|
40
|
-40
|
462.00
|
|
2024-10-23
|
17
|
0
|
17
|
476.50
|
|
2024-10-22
|
0
|
27
|
-27
|
473.00
|
|
2024-10-18
|
27
|
106
|
-79
|
480.50
|
|
2024-10-17
|
86
|
0
|
86
|
492.50
|
|
2024-10-14
|
1
|
66
|
-65
|
491.50
|
|
2024-10-09
|
3
|
152
|
-149
|
498.50
|
|
2024-10-01
|
19
|
0
|
19
|
435.50
|
|
2024-09-30
|
6
|
53
|
-47
|
424.50
|
|
2024-09-25
|
35
|
15
|
20
|
453.50
|
|
2024-09-23
|
9
|
23
|
-14
|
453.00
|
|
2024-09-20
|
45
|
4
|
41
|
451.50
|
|
2024-09-13
|
12
|
26
|
-14
|
397.50
|
|
2024-09-11
|
33
|
5
|
28
|
383.00
|
|
2024-09-03
|
0
|
15
|
-15
|
397.00
|
|
2024-08-29
|
16
|
1
|
15
|
435.00
|
|
2024-08-28
|
1
|
25
|
-24
|
436.00
|
|
2024-08-26
|
20
|
300
|
-280
|
435.00
|
|
2024-08-23
|
33
|
12
|
21
|
468.50
|
|
2024-08-15
|
10
|
34
|
-24
|
441.00
|
|
2024-08-14
|
38
|
1
|
37
|
424.00
|
|
2024-08-07
|
26
|
1
|
25
|
371.00
|
|
2024-08-06
|
1
|
16
|
-15
|
354.00
|
|
2024-08-01
|
39
|
2
|
37
|
418.50
|
|
2024-07-22
|
155
|
17
|
138
|
391.00
|
|
2024-07-19
|
130
|
5
|
125
|
420.00
|
|
2024-07-18
|
2
|
68
|
-66
|
382.00
|
|
2024-07-09
|
1
|
18
|
-17
|
446.50
|
|
2024-07-08
|
26
|
69
|
-43
|
443.00
|
|
2024-07-05
|
81
|
33
|
48
|
451.50
|
|
2024-07-03
|
40
|
0
|
40
|
|
|
2024-07-02
|
1
|
45
|
-44
|
389.00
|
|
2024-07-01
|
30
|
177
|
-147
|
388.50
|
|
2024-06-27
|
0
|
33
|
-33
|
346.00
|
|
2024-06-26
|
68
|
0
|
68
|
354.00
|
|
2024-06-25
|
0
|
154
|
-154
|
335.00
|
|
2024-06-21
|
15
|
42
|
-27
|
358.50
|
|
2024-06-20
|
46
|
0
|
46
|
367.50
|
|
2024-06-19
|
3
|
20
|
-17
|
349.00
|
|
2024-06-17
|
51
|
0
|
51
|
340.50
|
|
2024-06-14
|
37
|
4
|
33
|
344.50
|
|
2024-06-13
|
41
|
6
|
35
|
349.50
|
|
2024-06-12
|
0
|
31
|
-31
|
345.00
|
|
2024-06-11
|
60
|
11
|
49
|
349.50
|
|
2024-06-07
|
19
|
1
|
18
|
347.00
|
|
2024-06-06
|
47
|
0
|
47
|
331.00
|
|
2024-05-31
|
9
|
46
|
-37
|
339.00
|
|
2024-05-29
|
14
|
0
|
14
|
343.00
|
|
2024-05-27
|
0
|
32
|
-32
|
342.50
|
|
2024-05-24
|
47
|
0
|
47
|
351.00
|
|
2024-05-23
|
30
|
1
|
29
|
334.00
|
|
2024-05-21
|
49
|
1
|
48
|
|
|
2024-05-17
|
0
|
9
|
-9
|
338.00
|
|
2024-05-08
|
0
|
22
|
-22
|
368.00
|
|
2024-05-06
|
59
|
25
|
34
|
348.50
|
|
2024-04-19
|
3
|
77
|
-74
|
316.50
|
|
2024-04-16
|
2
|
56
|
-54
|
340.00
|
|
2024-04-15
|
31
|
100
|
-69
|
341.00
|
|
2024-04-12
|
63
|
7
|
56
|
341.00
|
|
2024-04-10
|
2
|
97
|
-95
|
341.00
|
|
2024-04-09
|
4
|
64
|
-60
|
354.00
|
|
2024-04-08
|
39
|
12
|
27
|
364.50
|
|
2024-04-03
|
30
|
82
|
-52
|
380.50
|
|
2024-04-02
|
136
|
42
|
94
|
347.00
|
|
2024-04-01
|
152
|
3
|
149
|
315.50
|
|
2024-03-22
|
50
|
0
|
50
|
|
|
2024-03-14
|
1
|
60
|
-59
|
265.00
|
|
2024-03-12
|
24
|
0
|
24
|
285.00
|
|
2024-03-08
|
0
|
35
|
-35
|
263.50
|
|
2024-03-06
|
85
|
0
|
85
|
288.00
|
|
2024-03-05
|
1
|
23
|
-22
|
275.00
|
|
2024-03-01
|
0
|
13
|
-13
|
268.00
|
|
2024-02-23
|
57
|
0
|
57
|
278.50
|
|
2024-02-21
|
15
|
45
|
-30
|
239.50
|
|
2024-01-31
|
20
|
0
|
20
|
215.50
|
|
2024-01-29
|
0
|
47
|
-47
|
218.50
|
|
2024-01-24
|
26
|
0
|
26
|
219.00
|
|
2024-01-23
|
20
|
2
|
18
|
220.00
|
|
2024-01-18
|
72
|
0
|
72
|
209.50
|
|
2024-01-05
|
0
|
24
|
-24
|
199.50
|
|
2023-12-29
|
21
|
0
|
21
|
214.00
|
|
2023-12-27
|
10
|
0
|
10
|
211.00
|
|
2023-12-22
|
0
|
9
|
-9
|
206.50
|
|
2023-11-27
|
64
|
1
|
63
|
219.50
|
|
2023-11-24
|
134
|
0
|
134
|
218.00
|
|
2023-11-23
|
307
|
0
|
307
|
217.00
|
|
2023-10-25
|
0
|
12
|
-12
|
198.00
|
|
2023-10-24
|
0
|
25
|
-25
|
202.00
|
|
2023-10-20
|
32
|
0
|
32
|
202.00
|
|
2023-10-04
|
0
|
17
|
-17
|
202.00
|
|
2023-09-26
|
0
|
39
|
-39
|
195.00
|
|
2023-09-25
|
24
|
0
|
24
|
198.00
|
|
2023-09-22
|
39
|
5
|
34
|
194.00
|
|
2023-08-30
|
0
|
20
|
-20
|
212.50
|
|
2023-08-29
|
20
|
0
|
20
|
215.00
|
|
2023-08-22
|
37
|
12
|
25
|
244.00
|
|
2023-08-21
|
20
|
4
|
16
|
240.00
|
|
2023-08-18
|
3
|
40
|
-37
|
|
|
2023-08-17
|
52
|
1
|
51
|
249.00
|
|
2023-08-16
|
21
|
1
|
20
|
231.50
|
|
2023-08-08
|
35
|
1
|
34
|
257.00
|
|
2023-08-02
|
19
|
72
|
-53
|
203.50
|
|
2023-08-01
|
34
|
2010
|
-1976
|
225.00
|
|
2023-07-31
|
3816
|
4480
|
-664
|
249.50
|
|
2023-07-28
|
2631
|
17
|
2614
|
242.50
|
|
2023-07-27
|
12
|
87
|
-75
|
220.50
|
|
2023-07-25
|
54
|
2
|
52
|
212.00
|
|
2023-07-21
|
62
|
6
|
56
|
188.50
|
|
2023-07-19
|
6
|
111
|
-105
|
174.00
|
|
2023-07-17
|
73
|
20
|
53
|
186.50
|
|
2023-07-11
|
29
|
1
|
28
|
166.00
|
|
2023-06-29
|
30
|
0
|
30
|
148.00
|
|
2023-06-26
|
0
|
58
|
-58
|
155.00
|
|
2023-06-19
|
32
|
0
|
32
|
157.00
|
|
2023-06-15
|
14
|
45
|
-31
|
158.00
|
|
2023-06-14
|
12
|
154
|
-142
|
157.50
|
|
2023-06-12
|
54
|
4
|
50
|
147.50
|
|
2023-06-08
|
127
|
26
|
101
|
144.00
|
|
2023-05-24
|
10
|
0
|
10
|
97.20
|
|
2023-05-16
|
7
|
0
|
7
|
90.10
|
|
2023-04-28
|
0
|
20
|
-20
|
90.00
|
|
2023-04-25
|
20
|
0
|
20
|
88.30
|
|
2022-12-23
|
2
|
0
|
2
|
72.60
|
|
2022-12-20
|
6
|
0
|
6
|
71.00
|
|
2022-09-21
|
0
|
8
|
-8
|
77.30
|
|
2022-09-02
|
0
|
26
|
-26
|
82.00
|
|
2022-08-19
|
22
|
0
|
22
|
83.70
|
|
2022-07-04
|
5
|
0
|
5
|
66.20
|
|
2022-06-17
|
0
|
16
|
-16
|
87.00
|
|
2022-06-14
|
0
|
15
|
-15
|
91.50
|
|
2022-05-09
|
0
|
5
|
-5
|
77.70
|
|
2022-05-06
|
0
|
15
|
-15
|
79.30
|
|
2022-04-29
|
20
|
0
|
20
|
78.80
|
|
2022-04-19
|
0
|
3
|
-3
|
82.80
|
|
2022-04-11
|
0
|
26
|
-26
|
84.50
|
|
2022-04-07
|
10
|
0
|
10
|
88.10
|
|
2022-03-23
|
56
|
31
|
25
|
93.70
|
|
2022-02-15
|
0
|
20
|
-20
|
90.00
|
|
2022-02-09
|
22
|
2
|
20
|
96.80
|
|
2021-10-19
|
3
|
0
|
3
|
65.90
|
|
2021-08-02
|
3
|
0
|
3
|
59.90
|
|
2021-07-22
|
2
|
5
|
-3
|
60.10
|
|
2021-05-21
|
0
|
8
|
-8
|
58.50
|
|
2021-02-04
|
0
|
6
|
-6
|
61.10
|
|
2021-02-02
|
0
|
16
|
-16
|
61.20
|
|
2020-12-18
|
50
|
0
|
50
|
62.10
|
|
2020-12-17
|
0
|
50
|
-50
|
62.90
|
|
2020-12-08
|
13
|
140
|
-127
|
74.80
|
|
2020-12-04
|
6
|
51
|
-45
|
72.10
|
|
2020-12-03
|
154
|
0
|
154
|
69.00
|
|
2020-12-02
|
100
|
0
|
100
|
68.00
|
|
2020-11-27
|
6
|
0
|
6
|
61.30
|
|
2020-01-03
|
30
|
0
|
30
|
64.30
|
|
2019-11-07
|
0
|
91
|
-91
|
56.10
|
|
2019-07-22
|
0
|
30
|
-30
|
65.40
|
| 合計 | 12593 | 11711 | 882 | |
