| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
27
|
147
|
-120
|
106.50
|
|
2026-04-15
|
445
|
350
|
95
|
93.50
|
|
2026-04-14
|
22
|
130
|
-108
|
88.90
|
|
2026-04-13
|
140
|
4
|
136
|
90.40
|
|
2026-04-07
|
0
|
40
|
-40
|
69.50
|
|
2026-03-26
|
0
|
30
|
-30
|
75.70
|
|
2026-03-23
|
55
|
1
|
54
|
77.30
|
|
2026-03-19
|
2
|
468
|
-466
|
80.90
|
|
2026-03-06
|
122
|
4
|
118
|
69.00
|
|
2026-03-05
|
100
|
0
|
100
|
62.80
|
|
2026-02-26
|
8
|
73
|
-65
|
64.20
|
|
2026-02-25
|
39
|
0
|
39
|
59.40
|
|
2026-02-24
|
46
|
0
|
46
|
59.80
|
|
2026-02-11
|
1
|
70
|
-69
|
55.60
|
|
2026-02-02
|
0
|
30
|
-30
|
60.10
|
|
2026-01-30
|
0
|
60
|
-60
|
62.60
|
|
2026-01-29
|
62
|
0
|
62
|
66.70
|
|
2026-01-26
|
165
|
60
|
105
|
73.00
|
|
2025-08-13
|
10
|
151
|
-141
|
71.80
|
|
2025-08-05
|
0
|
100
|
-100
|
72.30
|
|
2025-07-22
|
300
|
0
|
300
|
60.60
|
|
2025-07-01
|
0
|
200
|
-200
|
63.20
|
|
2025-06-30
|
612
|
392
|
220
|
62.50
|
|
2025-06-20
|
0
|
50
|
-50
|
59.90
|
|
2025-06-19
|
52
|
0
|
52
|
61.00
|
|
2025-05-27
|
2
|
70
|
-68
|
60.00
|
|
2025-05-23
|
70
|
3
|
67
|
62.00
|
|
2025-02-17
|
0
|
135
|
-135
|
78.50
|
|
2025-02-14
|
0
|
333
|
-333
|
77.70
|
|
2025-01-07
|
16
|
127
|
-111
|
58.80
|
|
2025-01-06
|
126
|
1
|
125
|
54.80
|
|
2024-08-12
|
0
|
20
|
-20
|
42.40
|
|
2024-08-08
|
0
|
51
|
-51
|
39.50
|
|
2024-08-02
|
42
|
2
|
40
|
43.30
|
|
2024-03-15
|
15
|
0
|
15
|
40.35
|
|
2024-01-17
|
0
|
12
|
-12
|
42.85
|
|
2024-01-10
|
0
|
23
|
-23
|
42.40
|
|
2023-12-04
|
44
|
13
|
31
|
42.00
|
|
2023-05-18
|
13
|
0
|
13
|
34.05
|
|
2023-05-17
|
3
|
0
|
3
|
33.80
|
|
2023-05-16
|
10
|
0
|
10
|
33.45
|
|
2023-05-15
|
2
|
0
|
2
|
33.20
|
|
2022-11-28
|
0
|
2
|
-2
|
31.50
|
|
2022-11-15
|
0
|
4
|
-4
|
31.50
|
|
2022-09-01
|
0
|
14
|
-14
|
38.50
|
|
2022-08-15
|
30
|
0
|
30
|
39.20
|
|
2022-08-11
|
0
|
30
|
-30
|
37.25
|
|
2022-06-23
|
6
|
30
|
-24
|
55.60
|
|
2022-06-14
|
0
|
27
|
-27
|
58.80
|
|
2022-05-27
|
0
|
50
|
-50
|
52.20
|
|
2022-05-25
|
0
|
50
|
-50
|
50.60
|
|
2022-05-24
|
50
|
100
|
-50
|
50.80
|
|
2022-05-23
|
50
|
9
|
41
|
50.30
|
|
2022-05-19
|
100
|
216
|
-116
|
49.25
|
|
2022-05-17
|
0
|
18
|
-18
|
46.95
|
|
2022-05-16
|
0
|
67
|
-67
|
46.25
|
|
2022-05-13
|
0
|
45
|
-45
|
46.50
|
|
2022-05-11
|
104
|
0
|
104
|
47.45
|
|
2022-05-10
|
204
|
0
|
204
|
51.00
|
|
2022-05-04
|
0
|
45
|
-45
|
56.60
|
|
2022-04-25
|
30
|
115
|
-85
|
56.50
|
|
2022-04-20
|
30
|
65
|
-35
|
61.00
|
|
2022-04-18
|
0
|
69
|
-69
|
54.20
|
|
2022-04-15
|
50
|
0
|
50
|
57.60
|
|
2022-04-13
|
160
|
0
|
160
|
57.30
|
|
2022-04-11
|
0
|
20
|
-20
|
55.50
|
|
2022-04-06
|
0
|
31
|
-31
|
59.50
|
|
2022-03-31
|
0
|
250
|
-250
|
60.60
|
|
2022-03-29
|
0
|
150
|
-150
|
58.00
|
|
2022-03-28
|
120
|
0
|
120
|
58.40
|
|
2022-03-25
|
110
|
5
|
105
|
56.30
|
|
2022-03-22
|
135
|
0
|
135
|
52.90
|
|
2022-03-21
|
120
|
0
|
120
|
49.00
|
|
2022-03-17
|
0
|
20
|
-20
|
44.55
|
|
2021-11-18
|
14
|
0
|
14
|
44.50
|
|
2021-11-15
|
2
|
17
|
-15
|
41.40
|
|
2021-11-04
|
0
|
64
|
-64
|
41.70
|
|
2021-10-19
|
6
|
0
|
6
|
40.95
|
|
2021-10-18
|
1
|
58
|
-57
|
40.30
|
|
2021-10-07
|
5
|
78
|
-73
|
40.10
|
|
2021-10-05
|
0
|
10
|
-10
|
39.20
|
|
2021-09-10
|
50
|
0
|
50
|
43.00
|
|
2021-08-27
|
7
|
0
|
7
|
43.70
|
|
2021-08-17
|
0
|
6
|
-6
|
41.15
|
|
2021-08-16
|
0
|
26
|
-26
|
42.25
|
|
2021-08-02
|
5
|
0
|
5
|
51.50
|
|
2021-07-28
|
98
|
0
|
98
|
51.50
|
|
2021-07-26
|
0
|
30
|
-30
|
54.70
|
|
2021-07-16
|
40
|
0
|
40
|
53.80
|
|
2021-07-14
|
9
|
0
|
9
|
52.00
|
|
2021-07-13
|
20
|
0
|
20
|
51.20
|
|
2021-06-25
|
0
|
4
|
-4
|
50.10
|
|
2021-04-29
|
0
|
6
|
-6
|
56.50
|
|
2021-02-04
|
0
|
11
|
-11
|
49.80
|
|
2021-02-02
|
0
|
27
|
-27
|
48.90
|
|
2021-01-28
|
0
|
4
|
-4
|
48.40
|
|
2020-09-21
|
1
|
130
|
-129
|
60.90
|
|
2020-09-07
|
0
|
50
|
-50
|
64.80
|
|
2020-09-01
|
0
|
279
|
-279
|
68.10
|
|
2020-08-31
|
60
|
10
|
50
|
69.80
|
|
2020-08-13
|
226
|
0
|
226
|
52.90
|
|
2019-11-20
|
0
|
8
|
-8
|
46.90
|
|
2019-11-12
|
0
|
23
|
-23
|
48.00
|
|
2019-10-18
|
0
|
14
|
-14
|
52.00
|
|
2019-09-03
|
0
|
55
|
-55
|
49.00
|
|
2019-09-02
|
55
|
0
|
55
|
48.25
|
|
2019-08-05
|
0
|
18
|
-18
|
45.00
|
|
2019-07-25
|
0
|
14
|
-14
|
49.00
|
|
2019-07-24
|
19
|
45
|
-26
|
48.95
|
|
2019-07-23
|
53
|
0
|
53
|
52.10
|
| 合計 | 4521 | 5569 | -1048 | |
