| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
0
|
17
|
3730.00
|
|
2026-06-03
|
18
|
5
|
13
|
3905.00
|
|
2026-06-02
|
62
|
10
|
52
|
3990.00
|
|
2026-06-01
|
19
|
62
|
-43
|
3840.00
|
|
2026-05-28
|
31
|
21
|
10
|
3500.00
|
|
2026-05-27
|
270
|
127
|
143
|
3670.00
|
|
2026-05-26
|
16
|
8
|
8
|
3670.00
|
|
2026-05-25
|
8
|
3
|
5
|
3770.00
|
|
2026-05-21
|
1
|
43
|
-42
|
3330.00
|
|
2026-05-20
|
14
|
1
|
13
|
3030.00
|
|
2026-05-19
|
172
|
10
|
162
|
3090.00
|
|
2026-05-18
|
15
|
4
|
11
|
3270.00
|
|
2026-05-14
|
7
|
23
|
-16
|
3365.00
|
|
2026-05-12
|
72
|
24
|
48
|
3920.00
|
|
2026-05-11
|
54
|
18
|
36
|
4015.00
|
|
2026-05-08
|
127
|
258
|
-131
|
3650.00
|
|
2026-05-06
|
7
|
21
|
-14
|
4305.00
|
|
2026-05-05
|
48
|
30
|
18
|
4780.00
|
|
2026-05-04
|
0
|
3
|
-3
|
5300.00
|
|
2026-04-29
|
0
|
29
|
-29
|
5445.00
|
|
2026-04-28
|
0
|
10
|
-10
|
4950.00
|
|
2026-04-24
|
1
|
36
|
-35
|
5370.00
|
|
2026-04-22
|
38
|
22
|
16
|
5410.00
|
|
2026-04-21
|
65
|
2
|
63
|
5370.00
|
|
2026-04-20
|
24
|
16
|
8
|
5020.00
|
|
2026-04-17
|
13
|
6
|
7
|
4565.00
|
|
2026-04-13
|
10
|
2
|
8
|
4045.00
|
|
2026-04-10
|
1
|
21
|
-20
|
4125.00
|
|
2026-04-07
|
18
|
4
|
14
|
3760.00
|
|
2026-04-02
|
21
|
5
|
16
|
3710.00
|
|
2026-04-01
|
35
|
1
|
34
|
3950.00
|
|
2026-03-31
|
17
|
26
|
-9
|
3795.00
|
|
2026-03-30
|
4
|
40
|
-36
|
3890.00
|
|
2026-03-27
|
11
|
53
|
-42
|
4040.00
|
|
2026-03-26
|
41
|
14
|
27
|
3940.00
|
|
2026-03-25
|
44
|
16
|
28
|
3945.00
|
|
2026-03-23
|
79
|
2
|
77
|
3850.00
|
|
2026-03-20
|
49
|
3
|
46
|
3850.00
|
|
2026-03-19
|
8
|
2
|
6
|
3900.00
|
|
2026-03-18
|
52
|
8
|
44
|
3980.00
|
|
2026-03-17
|
19
|
7
|
12
|
3725.00
|
|
2026-03-12
|
8
|
15
|
-7
|
3440.00
|
|
2026-03-11
|
18
|
8
|
10
|
3485.00
|
|
2026-03-10
|
13
|
86
|
-73
|
3495.00
|
|
2026-03-09
|
37
|
20
|
17
|
3180.00
|
|
2026-03-05
|
5
|
59
|
-54
|
3140.00
|
|
2026-03-04
|
51
|
13
|
38
|
2880.00
|
|
2026-03-02
|
35
|
3
|
32
|
3045.00
|
|
2026-02-23
|
20
|
3
|
17
|
3080.00
|
|
2026-02-06
|
10
|
105
|
-95
|
2970.00
|
|
2026-02-04
|
26
|
61
|
-35
|
3110.00
|
|
2026-02-03
|
13
|
28
|
-15
|
3140.00
|
|
2026-02-02
|
17
|
28
|
-11
|
2955.00
|
|
2026-01-26
|
0
|
9
|
-9
|
2740.00
|
|
2026-01-23
|
190
|
20
|
170
|
2795.00
|
|
2026-01-22
|
52
|
24
|
28
|
2560.00
|
|
2026-01-19
|
36
|
55
|
-19
|
2430.00
|
|
2026-01-16
|
12
|
2
|
10
|
2410.00
|
|
2026-01-15
|
5
|
246
|
-241
|
2380.00
|
|
2026-01-13
|
30
|
117
|
-87
|
2390.00
|
|
2026-01-12
|
1
|
6
|
-5
|
2535.00
|
|
2026-01-09
|
48
|
6
|
42
|
2565.00
|
|
2026-01-07
|
20
|
37
|
-17
|
2485.00
|
|
2026-01-05
|
10
|
29
|
-19
|
2590.00
|
|
2026-01-02
|
0
|
59
|
-59
|
2590.00
|
|
2025-12-31
|
9
|
4
|
5
|
2745.00
|
|
2025-12-23
|
27
|
3
|
24
|
2715.00
|
|
2025-12-19
|
29
|
1
|
28
|
2630.00
|
|
2025-12-18
|
12
|
1
|
11
|
2655.00
|
|
2025-12-17
|
3
|
40
|
-37
|
2705.00
|
|
2025-12-15
|
3
|
55
|
-52
|
2915.00
|
|
2025-12-12
|
10
|
22
|
-12
|
2995.00
|
|
2025-12-11
|
25
|
16
|
9
|
2930.00
|
|
2025-12-10
|
4
|
62
|
-58
|
2920.00
|
|
2025-12-05
|
95
|
38
|
57
|
3060.00
|
|
2025-12-04
|
0
|
10
|
-10
|
2785.00
|
|
2025-12-03
|
4
|
22
|
-18
|
2780.00
|
|
2025-12-02
|
9
|
67
|
-58
|
2800.00
|
|
2025-12-01
|
34
|
73
|
-39
|
2800.00
|
|
2025-11-28
|
94
|
13
|
81
|
2905.00
|
|
2025-11-27
|
26
|
10
|
16
|
2715.00
|
|
2025-11-25
|
14
|
2
|
12
|
2595.00
|
|
2025-11-24
|
29
|
3
|
26
|
2605.00
|
|
2025-11-21
|
3
|
19
|
-16
|
2545.00
|
|
2025-11-20
|
122
|
18
|
104
|
2655.00
|
|
2025-11-18
|
28
|
43
|
-15
|
2490.00
|
|
2025-11-14
|
114
|
85
|
29
|
2580.00
|
|
2025-11-13
|
243
|
118
|
125
|
2475.00
|
|
2025-11-12
|
63
|
32
|
31
|
2265.00
|
|
2025-11-10
|
44
|
71
|
-27
|
2230.00
|
|
2025-11-06
|
138
|
6
|
132
|
2190.00
|
|
2025-11-05
|
22
|
51
|
-29
|
2025.00
|
|
2025-11-04
|
26
|
4
|
22
|
2020.00
|
|
2025-11-03
|
6
|
1
|
5
|
2145.00
|
|
2025-10-31
|
6
|
23
|
-17
|
2130.00
|
|
2025-10-30
|
20
|
40
|
-20
|
2145.00
|
|
2025-10-29
|
3
|
26
|
-23
|
2115.00
|
|
2025-10-28
|
6
|
40
|
-34
|
2165.00
|
|
2025-10-27
|
9
|
1
|
8
|
2135.00
|
|
2025-10-21
|
18
|
44
|
-26
|
2240.00
|
|
2025-10-17
|
2
|
13
|
-11
|
2235.00
|
|
2025-10-14
|
18
|
5
|
13
|
2195.00
|
|
2025-10-09
|
0
|
54
|
-54
|
2300.00
|
|
2025-10-07
|
2
|
11
|
-9
|
2320.00
|
|
2025-10-03
|
7
|
66
|
-59
|
2380.00
|
|
2025-10-01
|
47
|
68
|
-21
|
2445.00
|
|
2025-09-26
|
45
|
27
|
18
|
2195.00
|
|
2025-09-25
|
2
|
12
|
-10
|
2200.00
|
|
2025-09-24
|
4
|
33
|
-29
|
2250.00
|
|
2025-09-23
|
12
|
18
|
-6
|
2355.00
|
|
2025-09-19
|
28
|
12
|
16
|
2305.00
|
|
2025-09-18
|
47
|
21
|
26
|
2415.00
|
|
2025-09-17
|
2
|
63
|
-61
|
2335.00
|
|
2025-09-12
|
13
|
204
|
-191
|
2310.00
|
|
2025-09-09
|
14
|
38
|
-24
|
2455.00
|
|
2025-09-08
|
19
|
44
|
-25
|
2455.00
|
|
2025-09-05
|
97
|
30
|
67
|
2410.00
|
|
2025-09-03
|
20
|
83
|
-63
|
2215.00
|
|
2025-09-01
|
31
|
393
|
-362
|
2205.00
|
|
2025-08-29
|
298
|
9
|
289
|
2095.00
|
|
2025-08-26
|
92
|
52
|
40
|
1965.00
|
|
2025-08-25
|
51
|
5
|
46
|
1790.00
|
|
2025-08-22
|
12
|
0
|
12
|
1630.00
|
|
2025-08-21
|
5
|
38
|
-33
|
1570.00
|
|
2025-08-20
|
4
|
23
|
-19
|
1550.00
|
|
2025-08-19
|
74
|
150
|
-76
|
1660.00
|
|
2025-08-18
|
104
|
41
|
63
|
1620.00
|
|
2025-08-15
|
8
|
17
|
-9
|
1475.00
|
|
2025-08-14
|
27
|
59
|
-32
|
1505.00
|
|
2025-08-13
|
63
|
46
|
17
|
1445.00
|
|
2025-08-12
|
8
|
19
|
-11
|
1495.00
|
|
2025-08-11
|
32
|
64
|
-32
|
1525.00
|
|
2025-08-08
|
7
|
61
|
-54
|
1510.00
|
|
2025-08-07
|
148
|
2
|
146
|
1455.00
|
|
2025-08-06
|
12
|
7
|
5
|
1325.00
|
|
2025-08-04
|
9
|
65
|
-56
|
1300.00
|
|
2025-07-31
|
26
|
16
|
10
|
1440.00
|
|
2025-07-30
|
6
|
11
|
-5
|
1385.00
|
|
2025-07-29
|
47
|
109
|
-62
|
1380.00
|
|
2025-07-28
|
11
|
5
|
6
|
1445.00
|
|
2025-07-25
|
55
|
2
|
53
|
1440.00
|
|
2025-07-24
|
13
|
4
|
9
|
1450.00
|
|
2025-07-22
|
6
|
48
|
-42
|
1365.00
|
|
2025-07-21
|
62
|
15
|
47
|
1420.00
|
|
2025-07-18
|
13
|
35
|
-22
|
1485.00
|
|
2025-07-17
|
0
|
5
|
-5
|
1460.00
|
|
2025-07-16
|
39
|
12
|
27
|
1485.00
|
|
2025-07-15
|
11
|
1
|
10
|
1455.00
|
|
2025-07-14
|
3
|
19
|
-16
|
1390.00
|
|
2025-07-11
|
54
|
5
|
49
|
1415.00
|
|
2025-07-10
|
52
|
40
|
12
|
1430.00
|
|
2025-07-08
|
2
|
13
|
-11
|
1470.00
|
|
2025-07-07
|
1
|
22
|
-21
|
1455.00
|
|
2025-07-04
|
21
|
7
|
14
|
1485.00
|
|
2025-07-02
|
49
|
14
|
35
|
1470.00
|
|
2025-07-01
|
37
|
89
|
-52
|
1460.00
|
|
2025-06-30
|
11
|
5
|
6
|
1510.00
|
|
2025-06-27
|
16
|
11
|
5
|
1500.00
|
|
2025-06-26
|
43
|
6
|
37
|
1490.00
|
|
2025-06-25
|
47
|
256
|
-209
|
1485.00
|
|
2025-06-24
|
34
|
103
|
-69
|
1480.00
|
|
2025-06-23
|
4
|
20
|
-16
|
1450.00
|
|
2025-06-20
|
17
|
39
|
-22
|
1480.00
|
|
2025-06-19
|
22
|
4
|
18
|
1530.00
|
|
2025-06-18
|
24
|
50
|
-26
|
1550.00
|
|
2025-06-17
|
78
|
140
|
-62
|
1540.00
|
|
2025-06-16
|
85
|
29
|
56
|
1550.00
|
|
2025-06-12
|
47
|
2
|
45
|
1495.00
|
|
2025-06-11
|
268
|
4
|
264
|
1475.00
|
|
2025-06-10
|
81
|
0
|
81
|
1420.00
|
|
2025-06-06
|
13
|
1
|
12
|
1360.00
|
|
2025-06-05
|
4
|
2
|
2
|
1360.00
|
|
2025-06-03
|
205
|
11
|
194
|
1385.00
|
|
2025-05-29
|
92
|
1
|
91
|
1355.00
|
|
2025-05-28
|
120
|
0
|
120
|
1335.00
|
|
2025-05-27
|
25
|
7
|
18
|
1285.00
|
|
2025-05-26
|
17
|
7
|
10
|
1300.00
|
|
2025-05-19
|
26
|
7
|
19
|
1300.00
|
|
2025-05-15
|
31
|
5
|
26
|
1300.00
|
|
2025-05-14
|
93
|
27
|
66
|
1270.00
|
|
2025-05-12
|
228
|
38
|
190
|
1180.00
|
|
2025-05-09
|
41
|
7
|
34
|
1115.00
|
|
2025-05-05
|
0
|
55
|
-55
|
1005.00
|
|
2025-04-28
|
43
|
4
|
39
|
1020.00
|
|
2025-04-25
|
55
|
3
|
52
|
1010.00
|
|
2025-04-23
|
0
|
11
|
-11
|
925.00
|
|
2025-04-22
|
4
|
19
|
-15
|
859.00
|
|
2025-04-18
|
3
|
6
|
-3
|
934.00
|
|
2025-04-16
|
3
|
53
|
-50
|
908.00
|
|
2025-04-15
|
108
|
7
|
101
|
963.00
|
|
2025-04-14
|
32
|
19
|
13
|
901.00
|
|
2025-04-10
|
52
|
105
|
-53
|
831.00
|
|
2025-04-08
|
7
|
0
|
7
|
839.00
|
|
2025-04-02
|
8
|
21
|
-13
|
1035.00
|
|
2025-04-01
|
13
|
37
|
-24
|
1030.00
|
|
2025-03-28
|
4
|
123
|
-119
|
1060.00
|
|
2025-03-27
|
5
|
12
|
-7
|
1100.00
|
|
2025-03-25
|
0
|
22
|
-22
|
1100.00
|
|
2025-03-24
|
4
|
25
|
-21
|
1105.00
|
|
2025-03-21
|
4
|
26
|
-22
|
1130.00
|
|
2025-03-20
|
14
|
24
|
-10
|
1155.00
|
|
2025-03-19
|
8
|
117
|
-109
|
1135.00
|
|
2025-03-18
|
3
|
55
|
-52
|
1220.00
|
|
2025-03-17
|
4
|
0
|
4
|
1190.00
|
|
2025-03-14
|
3
|
63
|
-60
|
1185.00
|
|
2025-03-13
|
0
|
67
|
-67
|
1215.00
|
|
2025-03-12
|
41
|
34
|
7
|
1215.00
|
|
2025-03-11
|
18
|
0
|
18
|
1190.00
|
|
2025-03-07
|
40
|
2
|
38
|
1230.00
|
|
2025-03-06
|
12
|
4
|
8
|
1280.00
|
|
2025-03-05
|
14
|
44
|
-30
|
1300.00
|
|
2025-03-04
|
3
|
6
|
-3
|
1265.00
|
|
2025-03-03
|
28
|
10
|
18
|
1270.00
|
|
2025-02-27
|
73
|
9
|
64
|
1340.00
|
|
2025-02-25
|
50
|
3
|
47
|
1265.00
|
|
2025-02-24
|
37
|
6
|
31
|
1325.00
|
|
2025-02-21
|
2
|
89
|
-87
|
1365.00
|
|
2025-02-19
|
9
|
43
|
-34
|
1420.00
|
|
2025-02-18
|
5
|
71
|
-66
|
1390.00
|
|
2025-02-17
|
694
|
4
|
690
|
1415.00
|
|
2025-02-14
|
83
|
26
|
57
|
1355.00
|
|
2025-02-11
|
285
|
26
|
259
|
1280.00
|
|
2025-02-06
|
10
|
21
|
-11
|
1220.00
|
|
2025-02-05
|
30
|
64
|
-34
|
1180.00
|
|
2025-02-04
|
97
|
46
|
51
|
1125.00
|
|
2025-02-03
|
13
|
1
|
12
|
1250.00
|
|
2025-01-16
|
1
|
16
|
-15
|
1400.00
|
|
2025-01-15
|
8
|
0
|
8
|
1355.00
|
|
2025-01-14
|
5
|
0
|
5
|
1375.00
|
|
2025-01-13
|
11
|
2
|
9
|
1350.00
|
|
2025-01-09
|
17
|
9
|
8
|
1455.00
|
|
2025-01-07
|
7
|
80
|
-73
|
1570.00
|
|
2025-01-03
|
50
|
10
|
40
|
1430.00
|
|
2025-01-02
|
1
|
5
|
-4
|
1455.00
|
|
2024-12-31
|
16
|
13
|
3
|
1525.00
|
|
2024-12-25
|
1
|
0
|
1
|
1490.00
|
|
2024-12-23
|
5
|
0
|
5
|
1495.00
|
|
2024-12-20
|
6
|
1
|
5
|
1425.00
|
|
2024-12-19
|
0
|
11
|
-11
|
1435.00
|
|
2024-12-17
|
4
|
45
|
-41
|
1515.00
|
|
2024-12-11
|
10
|
3
|
7
|
1510.00
|
|
2024-12-06
|
0
|
4
|
-4
|
1510.00
|
|
2024-12-03
|
55
|
6
|
49
|
1480.00
|
|
2024-11-28
|
14
|
2
|
12
|
1310.00
|
|
2024-11-27
|
17
|
52
|
-35
|
1340.00
|
|
2024-11-26
|
47
|
4
|
43
|
1405.00
|
|
2024-11-19
|
4
|
0
|
4
|
1465.00
|
|
2024-11-18
|
0
|
30
|
-30
|
1405.00
|
|
2024-11-15
|
2
|
20
|
-18
|
1490.00
|
|
2024-11-13
|
0
|
9
|
-9
|
1495.00
|
|
2024-11-12
|
1
|
80
|
-79
|
1515.00
|
|
2024-11-11
|
5
|
1
|
4
|
1575.00
|
|
2024-11-08
|
11
|
1
|
10
|
1525.00
|
|
2024-11-06
|
43
|
2
|
41
|
1565.00
|
|
2024-11-05
|
66
|
101
|
-35
|
1485.00
|
|
2024-11-04
|
25
|
0
|
25
|
1460.00
|
|
2024-10-30
|
1
|
3
|
-2
|
1475.00
|
|
2024-10-29
|
5
|
55
|
-50
|
1460.00
|
|
2024-10-28
|
2
|
27
|
-25
|
1465.00
|
|
2024-10-25
|
25
|
6
|
19
|
1490.00
|
|
2024-10-24
|
84
|
4
|
80
|
1470.00
|
|
2024-10-23
|
0
|
2
|
-2
|
1480.00
|
|
2024-10-22
|
3
|
21
|
-18
|
1530.00
|
|
2024-10-21
|
6
|
1
|
5
|
1495.00
|
|
2024-10-18
|
4
|
56
|
-52
|
1485.00
|
|
2024-10-17
|
4
|
1
|
3
|
1490.00
|
|
2024-10-16
|
16
|
83
|
-67
|
1445.00
|
|
2024-10-14
|
28
|
3
|
25
|
1490.00
|
|
2024-10-11
|
23
|
3
|
20
|
1505.00
|
|
2024-10-09
|
16
|
9
|
7
|
1455.00
|
|
2024-10-08
|
12
|
33
|
-21
|
1460.00
|
|
2024-10-04
|
12
|
0
|
12
|
1380.00
|
|
2024-10-01
|
9
|
0
|
9
|
1350.00
|
|
2024-09-30
|
0
|
6
|
-6
|
1295.00
|
|
2024-09-27
|
1
|
28
|
-27
|
1310.00
|
|
2024-09-26
|
1
|
7
|
-6
|
1330.00
|
|
2024-09-25
|
37
|
1
|
36
|
1365.00
|
|
2024-09-24
|
30
|
20
|
10
|
1335.00
|
|
2024-09-23
|
0
|
21
|
-21
|
1360.00
|
|
2024-09-20
|
1
|
6
|
-5
|
1420.00
|
|
2024-09-19
|
4
|
43
|
-39
|
1410.00
|
|
2024-09-18
|
6
|
50
|
-44
|
1375.00
|
|
2024-09-12
|
20
|
55
|
-35
|
1300.00
|
|
2024-09-11
|
5
|
17
|
-12
|
1215.00
|
|
2024-09-10
|
33
|
22
|
11
|
1215.00
|
|
2024-09-09
|
0
|
105
|
-105
|
1225.00
|
|
2024-09-06
|
11
|
51
|
-40
|
1235.00
|
|
2024-09-05
|
32
|
35
|
-3
|
1215.00
|
|
2024-09-04
|
2
|
35
|
-33
|
1215.00
|
|
2024-09-03
|
5
|
140
|
-135
|
1275.00
|
|
2024-09-02
|
1
|
97
|
-96
|
1285.00
|
|
2024-08-29
|
5
|
46
|
-41
|
1300.00
|
|
2024-08-28
|
1
|
56
|
-55
|
1305.00
|
|
2024-08-27
|
3
|
37
|
-34
|
1330.00
|
|
2024-08-26
|
0
|
12
|
-12
|
1340.00
|
|
2024-08-21
|
165
|
115
|
50
|
1355.00
|
|
2024-08-19
|
7
|
73
|
-66
|
1385.00
|
|
2024-08-16
|
119
|
0
|
119
|
1335.00
|
|
2024-08-15
|
5
|
0
|
5
|
1215.00
|
|
2024-08-12
|
70
|
0
|
70
|
1075.00
|
|
2024-08-09
|
7
|
27
|
-20
|
1080.00
|
|
2024-08-08
|
3
|
27
|
-24
|
1045.00
|
|
2024-08-07
|
77
|
14
|
63
|
1160.00
|
|
2024-08-06
|
141
|
8
|
133
|
1085.00
|
|
2024-08-05
|
137
|
15
|
122
|
1040.00
|
|
2024-08-02
|
1
|
71
|
-70
|
1030.00
|
|
2024-08-01
|
0
|
8
|
-8
|
1135.00
|
|
2024-07-31
|
26
|
9
|
17
|
1160.00
|
|
2024-07-30
|
7
|
13
|
-6
|
1110.00
|
|
2024-07-29
|
121
|
3
|
118
|
1050.00
|
|
2024-07-26
|
30
|
2
|
28
|
1100.00
|
|
2024-07-23
|
102
|
8
|
94
|
1130.00
|
|
2024-07-22
|
26
|
15
|
11
|
1065.00
|
|
2024-07-19
|
4
|
8
|
-4
|
1140.00
|
|
2024-07-18
|
12
|
85
|
-73
|
1120.00
|
|
2024-07-17
|
2
|
40
|
-38
|
1175.00
|
|
2024-07-16
|
7
|
4
|
3
|
1240.00
|
|
2024-07-15
|
1
|
3
|
-2
|
1275.00
|
|
2024-07-12
|
0
|
5
|
-5
|
1270.00
|
|
2024-07-11
|
11
|
3
|
8
|
1285.00
|
|
2024-07-10
|
0
|
3
|
-3
|
1265.00
|
|
2024-07-09
|
9
|
83
|
-74
|
1275.00
|
|
2024-07-05
|
24
|
3
|
21
|
1320.00
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-07-02
|
0
|
5
|
-5
|
1140.00
|
|
2024-07-01
|
1
|
21
|
-20
|
1170.00
|
|
2024-06-25
|
2
|
25
|
-23
|
990.00
|
|
2024-06-24
|
5
|
3
|
2
|
1000.00
|
|
2024-06-21
|
20
|
45
|
-25
|
1005.00
|
|
2024-06-20
|
42
|
9
|
33
|
1005.00
|
|
2024-06-19
|
15
|
1
|
14
|
1010.00
|
|
2024-06-18
|
82
|
8
|
74
|
1015.00
|
|
2024-06-17
|
50
|
15
|
35
|
1065.00
|
|
2024-06-14
|
1
|
6
|
-5
|
1080.00
|
|
2024-06-13
|
3
|
24
|
-21
|
1050.00
|
|
2024-06-12
|
3
|
9
|
-6
|
1030.00
|
|
2024-06-07
|
2
|
7
|
-5
|
992.00
|
|
2024-06-06
|
12
|
0
|
12
|
989.00
|
|
2024-06-05
|
26
|
0
|
26
|
1010.00
|
|
2024-06-03
|
19
|
2
|
17
|
1015.00
|
|
2024-05-31
|
0
|
20
|
-20
|
1035.00
|
|
2024-05-29
|
10
|
20
|
-10
|
1085.00
|
|
2024-05-28
|
139
|
2
|
137
|
1040.00
|
|
2024-05-27
|
0
|
9
|
-9
|
1005.00
|
|
2024-05-24
|
103
|
0
|
103
|
991.00
|
|
2024-05-23
|
17
|
0
|
17
|
970.00
|
|
2024-05-22
|
55
|
0
|
55
|
931.00
|
|
2024-05-21
|
15
|
13
|
2
|
|
|
2024-05-20
|
10
|
20
|
-10
|
923.00
|
|
2024-05-17
|
10
|
24
|
-14
|
922.00
|
|
2024-05-16
|
12
|
89
|
-77
|
920.00
|
|
2024-05-15
|
29
|
52
|
-23
|
882.00
|
|
2024-05-14
|
13
|
36
|
-23
|
918.00
|
|
2024-05-13
|
4
|
41
|
-37
|
916.00
|
|
2024-05-10
|
19
|
379
|
-360
|
942.00
|
|
2024-05-09
|
55
|
8
|
47
|
980.00
|
|
2024-05-08
|
7
|
67
|
-60
|
940.00
|
|
2024-05-03
|
22
|
3
|
19
|
925.00
|
|
2024-05-02
|
15
|
65
|
-50
|
932.00
|
|
2024-04-30
|
11
|
0
|
11
|
977.00
|
|
2024-04-29
|
129
|
2
|
127
|
979.00
|
|
2024-04-26
|
30
|
0
|
30
|
958.00
|
|
2024-04-25
|
43
|
25
|
18
|
933.00
|
|
2024-04-19
|
0
|
11
|
-11
|
907.00
|
|
2024-04-18
|
13
|
29
|
-16
|
936.00
|
|
2024-04-17
|
11
|
118
|
-107
|
910.00
|
|
2024-04-16
|
23
|
2
|
21
|
858.00
|
|
2024-04-15
|
1
|
30
|
-29
|
896.00
|
|
2024-04-12
|
135
|
25
|
110
|
920.00
|
|
2024-04-11
|
2
|
6
|
-4
|
906.00
|
|
2024-04-10
|
1
|
28
|
-27
|
906.00
|
|
2024-04-09
|
110
|
206
|
-96
|
912.00
|
|
2024-04-08
|
16
|
0
|
16
|
925.00
|
|
2024-04-03
|
49
|
17
|
32
|
930.00
|
|
2024-04-02
|
36
|
0
|
36
|
893.00
|
|
2024-03-29
|
14
|
7
|
7
|
921.00
|
|
2024-03-28
|
45
|
3
|
42
|
903.00
|
|
2024-03-27
|
7
|
28
|
-21
|
901.00
|
|
2024-03-26
|
34
|
10
|
24
|
873.00
|
|
2024-03-25
|
74
|
105
|
-31
|
|
|
2024-03-21
|
10
|
1
|
9
|
876.00
|
|
2024-03-19
|
2
|
9
|
-7
|
905.00
|
|
2024-03-18
|
4
|
0
|
4
|
939.00
|
|
2024-03-14
|
16
|
39
|
-23
|
911.00
|
|
2024-03-13
|
0
|
20
|
-20
|
983.00
|
|
2024-03-12
|
0
|
18
|
-18
|
995.00
|
|
2024-03-08
|
0
|
90
|
-90
|
934.00
|
|
2024-03-07
|
5
|
28
|
-23
|
982.00
|
|
2024-03-06
|
84
|
10
|
74
|
996.00
|
|
2024-03-05
|
4
|
55
|
-51
|
953.00
|
|
2024-03-04
|
0
|
24
|
-24
|
980.00
|
|
2024-02-29
|
18
|
0
|
18
|
919.00
|
|
2024-02-27
|
21
|
6
|
15
|
901.00
|
|
2024-02-22
|
8
|
113
|
-105
|
839.00
|
|
2024-02-21
|
4
|
104
|
-100
|
805.00
|
|
2024-02-19
|
35
|
106
|
-71
|
832.00
|
|
2024-02-16
|
2
|
216
|
-214
|
859.00
|
|
2024-02-15
|
46
|
0
|
46
|
849.00
|
|
2024-02-05
|
58
|
6
|
52
|
828.00
|
|
2024-02-02
|
46
|
21
|
25
|
821.00
|
|
2024-02-01
|
9
|
79
|
-70
|
756.00
|
|
2024-01-31
|
0
|
8
|
-8
|
750.00
|
|
2024-01-30
|
7
|
25
|
-18
|
752.00
|
|
2024-01-26
|
15
|
0
|
15
|
729.00
|
|
2024-01-24
|
80
|
7
|
73
|
725.00
|
|
2024-01-23
|
6
|
25
|
-19
|
754.00
|
|
2024-01-19
|
83
|
30
|
53
|
733.00
|
|
2024-01-18
|
30
|
4
|
26
|
706.00
|
|
2024-01-17
|
3
|
40
|
-37
|
731.00
|
|
2024-01-16
|
0
|
11
|
-11
|
717.00
|
|
2024-01-15
|
0
|
16
|
-16
|
700.00
|
|
2024-01-08
|
0
|
21
|
-21
|
701.00
|
|
2024-01-03
|
6
|
79
|
-73
|
706.00
|
|
2024-01-02
|
5
|
22
|
-17
|
734.00
|
|
2023-12-29
|
0
|
37
|
-37
|
769.00
|
|
2023-12-28
|
4
|
22
|
-18
|
782.00
|
|
2023-12-27
|
15
|
1
|
14
|
741.00
|
|
2023-12-26
|
0
|
42
|
-42
|
710.00
|
|
2023-12-25
|
0
|
10
|
-10
|
684.00
|
|
2023-12-22
|
3
|
6
|
-3
|
692.00
|
|
2023-12-20
|
0
|
45
|
-45
|
694.00
|
|
2023-12-15
|
3
|
20
|
-17
|
701.00
|
|
2023-12-12
|
0
|
41
|
-41
|
667.00
|
|
2023-12-11
|
0
|
4
|
-4
|
654.00
|
|
2023-12-08
|
230
|
127
|
103
|
669.00
|
|
2023-12-07
|
33
|
0
|
33
|
640.00
|
|
2023-12-04
|
44
|
122
|
-78
|
650.00
|
|
2023-12-01
|
0
|
63
|
-63
|
645.00
|
|
2023-11-29
|
32
|
6
|
26
|
624.00
|
|
2023-11-28
|
26
|
1
|
25
|
597.00
|
|
2023-11-27
|
5
|
31
|
-26
|
585.00
|
|
2023-11-21
|
89
|
1
|
88
|
607.00
|
|
2023-11-20
|
229
|
7
|
222
|
623.00
|
|
2023-11-17
|
11
|
0
|
11
|
613.00
|
|
2023-11-16
|
30
|
12
|
18
|
605.00
|
|
2023-11-10
|
6
|
0
|
6
|
579.00
|
|
2023-11-06
|
69
|
39
|
30
|
589.00
|
|
2023-11-03
|
2
|
13
|
-11
|
605.00
|
|
2023-11-02
|
24
|
51
|
-27
|
623.00
|
|
2023-11-01
|
100
|
0
|
100
|
585.00
|
|
2023-10-24
|
48
|
15
|
33
|
586.00
|
|
2023-10-23
|
15
|
53
|
-38
|
587.00
|
|
2023-10-20
|
0
|
23
|
-23
|
607.00
|
|
2023-10-19
|
14
|
2
|
12
|
612.00
|
|
2023-10-18
|
185
|
55
|
130
|
583.00
|
|
2023-10-17
|
9
|
80
|
-71
|
629.00
|
|
2023-10-16
|
51
|
18
|
33
|
620.00
|
|
2023-10-13
|
13
|
0
|
13
|
632.00
|
|
2023-10-02
|
61
|
0
|
61
|
655.00
|
|
2023-09-28
|
26
|
1
|
25
|
623.00
|
|
2023-09-27
|
0
|
20
|
-20
|
601.00
|
|
2023-09-26
|
39
|
21
|
18
|
602.00
|
|
2023-09-25
|
28
|
0
|
28
|
600.00
|
|
2023-09-22
|
10
|
0
|
10
|
601.00
|
|
2023-09-21
|
22
|
3
|
19
|
596.00
|
|
2023-09-20
|
0
|
16
|
-16
|
590.00
|
|
2023-09-18
|
0
|
6
|
-6
|
630.00
|
|
2023-09-13
|
0
|
17
|
-17
|
636.00
|
|
2023-09-12
|
17
|
7
|
10
|
637.00
|
|
2023-09-11
|
0
|
20
|
-20
|
640.00
|
|
2023-09-08
|
28
|
9
|
19
|
660.00
|
|
2023-09-07
|
0
|
8
|
-8
|
646.00
|
|
2023-09-05
|
7
|
0
|
7
|
639.00
|
|
2023-09-04
|
70
|
27
|
43
|
639.00
|
|
2023-08-31
|
47
|
4
|
43
|
647.00
|
|
2023-08-30
|
0
|
17
|
-17
|
677.00
|
|
2023-08-29
|
67
|
20
|
47
|
660.00
|
|
2023-08-28
|
140
|
0
|
140
|
627.00
|
|
2023-08-24
|
58
|
140
|
-82
|
633.00
|
|
2023-08-16
|
0
|
9
|
-9
|
609.00
|
|
2023-08-14
|
82
|
1
|
81
|
589.00
|
|
2023-08-07
|
85
|
11
|
74
|
568.00
|
|
2023-08-04
|
36
|
0
|
36
|
552.00
|
|
2023-08-01
|
102
|
11
|
91
|
541.00
|
|
2023-07-31
|
14
|
0
|
14
|
531.00
|
|
2023-07-28
|
10
|
54
|
-44
|
545.00
|
|
2023-07-27
|
1
|
55
|
-54
|
569.00
|
|
2023-07-26
|
3
|
19
|
-16
|
577.00
|
|
2023-07-25
|
64
|
27
|
37
|
611.00
|
|
2023-07-24
|
3
|
0
|
3
|
657.00
|
|
2023-07-21
|
7
|
0
|
7
|
641.00
|
|
2023-07-20
|
43
|
0
|
43
|
628.00
|
|
2023-07-19
|
57
|
17
|
40
|
634.00
|
|
2023-07-13
|
52
|
2
|
50
|
665.00
|
|
2023-07-11
|
5
|
16
|
-11
|
649.00
|
|
2023-07-10
|
3
|
41
|
-38
|
634.00
|
|
2023-07-07
|
0
|
10
|
-10
|
640.00
|
|
2023-07-04
|
1
|
58
|
-57
|
681.00
|
|
2023-07-03
|
20
|
10
|
10
|
672.00
|
|
2023-06-29
|
25
|
88
|
-63
|
605.00
|
|
2023-06-26
|
7
|
264
|
-257
|
614.00
|
|
2023-06-21
|
17
|
3
|
14
|
655.00
|
|
2023-06-20
|
40
|
1
|
39
|
666.00
|
|
2023-06-19
|
11
|
0
|
11
|
646.00
|
|
2023-06-16
|
87
|
42
|
45
|
635.00
|
|
2023-06-15
|
61
|
17
|
44
|
644.00
|
|
2023-06-14
|
0
|
72
|
-72
|
616.00
|
|
2023-06-13
|
58
|
18
|
40
|
633.00
|
|
2023-06-12
|
3
|
19
|
-16
|
619.00
|
|
2023-06-09
|
47
|
2
|
45
|
608.00
|
|
2023-06-08
|
8
|
30
|
-22
|
595.00
|
|
2023-06-07
|
14
|
35
|
-21
|
615.00
|
|
2023-06-06
|
58
|
1
|
57
|
604.00
|
|
2023-06-05
|
0
|
75
|
-75
|
604.00
|
|
2023-05-31
|
0
|
84
|
-84
|
598.00
|
|
2023-05-30
|
2
|
18
|
-16
|
622.00
|
|
2023-05-29
|
6
|
21
|
-15
|
616.00
|
|
2023-05-25
|
43
|
22
|
21
|
562.00
|
|
2023-05-24
|
54
|
19
|
35
|
546.00
|
|
2023-05-23
|
5
|
21
|
-16
|
547.00
|
|
2023-05-22
|
1
|
85
|
-84
|
548.00
|
|
2023-05-19
|
72
|
5
|
67
|
532.00
|
|
2023-05-18
|
31
|
46
|
-15
|
496.50
|
|
2023-05-17
|
53
|
14
|
39
|
486.00
|
|
2023-05-16
|
38
|
0
|
38
|
469.50
|
|
2023-05-15
|
72
|
0
|
72
|
462.00
|
|
2023-05-12
|
0
|
5
|
-5
|
464.50
|
|
2023-05-11
|
0
|
26
|
-26
|
460.50
|
|
2023-05-10
|
0
|
13
|
-13
|
480.00
|
|
2023-05-08
|
10
|
56
|
-46
|
480.00
|
|
2023-05-04
|
0
|
7
|
-7
|
470.00
|
|
2023-05-02
|
0
|
32
|
-32
|
476.00
|
|
2023-04-28
|
0
|
21
|
-21
|
455.00
|
|
2023-04-27
|
89
|
18
|
71
|
450.00
|
|
2023-04-26
|
6
|
1
|
5
|
436.00
|
|
2023-04-20
|
18
|
0
|
18
|
463.50
|
|
2023-04-19
|
31
|
0
|
31
|
469.00
|
|
2023-04-18
|
23
|
1
|
22
|
475.00
|
|
2023-04-14
|
20
|
27
|
-7
|
479.50
|
|
2023-04-13
|
1
|
34
|
-33
|
480.00
|
|
2023-04-10
|
15
|
100
|
-85
|
486.50
|
|
2023-04-07
|
32
|
1
|
31
|
486.50
|
|
2023-03-30
|
51
|
1
|
50
|
479.50
|
|
2023-03-28
|
5
|
36
|
-31
|
474.00
|
|
2023-03-24
|
22
|
1
|
21
|
451.00
|
|
2023-03-21
|
0
|
10
|
-10
|
408.00
|
|
2023-03-20
|
59
|
0
|
59
|
407.00
|
|
2023-03-17
|
0
|
15
|
-15
|
404.00
|
|
2023-03-15
|
65
|
312
|
-247
|
400.50
|
|
2023-03-14
|
0
|
4
|
-4
|
398.50
|
|
2023-03-13
|
30
|
2
|
28
|
402.50
|
|
2023-03-10
|
0
|
37
|
-37
|
399.00
|
|
2023-03-07
|
0
|
16
|
-16
|
404.00
|
|
2023-03-02
|
30
|
38
|
-8
|
402.50
|
|
2023-02-22
|
100
|
8
|
92
|
398.00
|
|
2023-02-21
|
0
|
12
|
-12
|
397.50
|
|
2023-02-20
|
16
|
111
|
-95
|
397.50
|
|
2023-02-17
|
6
|
167
|
-161
|
393.00
|
|
2023-02-16
|
366
|
100
|
266
|
385.50
|
|
2023-02-14
|
45
|
11
|
34
|
413.00
|
|
2023-02-13
|
86
|
4
|
82
|
406.50
|
|
2023-02-09
|
0
|
20
|
-20
|
398.50
|
|
2023-02-07
|
23
|
5
|
18
|
410.50
|
|
2023-02-06
|
0
|
18
|
-18
|
410.50
|
|
2023-02-03
|
9
|
23
|
-14
|
409.50
|
|
2023-02-01
|
65
|
0
|
65
|
383.50
|
|
2023-01-30
|
89
|
50
|
39
|
381.50
|
|
2023-01-17
|
1
|
10
|
-9
|
386.50
|
|
2023-01-16
|
77
|
0
|
77
|
385.50
|
|
2023-01-06
|
20
|
141
|
-121
|
366.50
|
|
2023-01-05
|
20
|
12
|
8
|
366.00
|
|
2023-01-04
|
0
|
9
|
-9
|
374.00
|
|
2022-12-30
|
23
|
16
|
7
|
376.50
|
|
2022-12-29
|
18
|
44
|
-26
|
382.00
|
|
2022-12-28
|
25
|
0
|
25
|
381.50
|
|
2022-12-27
|
74
|
2
|
72
|
386.50
|
|
2022-12-23
|
18
|
7
|
11
|
369.50
|
|
2022-12-22
|
30
|
0
|
30
|
372.50
|
|
2022-12-19
|
0
|
13
|
-13
|
395.00
|
|
2022-12-16
|
26
|
11
|
15
|
398.50
|
|
2022-12-15
|
0
|
10
|
-10
|
408.50
|
|
2022-12-07
|
6
|
36
|
-30
|
389.00
|
|
2022-12-06
|
0
|
54
|
-54
|
389.00
|
|
2022-12-02
|
16
|
32
|
-16
|
410.00
|
|
2022-12-01
|
71
|
1
|
70
|
397.00
|
|
2022-11-23
|
39
|
2
|
37
|
378.50
|
|
2022-11-15
|
30
|
17
|
13
|
380.00
|
|
2022-11-11
|
0
|
10
|
-10
|
384.00
|
|
2022-11-09
|
7
|
0
|
7
|
382.00
|
|
2022-11-07
|
7
|
0
|
7
|
375.00
|
|
2022-11-04
|
0
|
7
|
-7
|
378.00
|
|
2022-10-31
|
13
|
0
|
13
|
351.00
|
|
2022-10-28
|
2
|
7
|
-5
|
344.50
|
|
2022-10-26
|
2
|
27
|
-25
|
314.00
|
|
2022-10-25
|
50
|
5
|
45
|
323.00
|
|
2022-10-24
|
2
|
11
|
-9
|
325.50
|
|
2022-10-21
|
79
|
95
|
-16
|
317.00
|
|
2022-10-18
|
15
|
1
|
14
|
369.00
|
|
2022-10-17
|
21
|
86
|
-65
|
371.50
|
|
2022-10-12
|
60
|
22
|
38
|
395.00
|
|
2022-10-07
|
3
|
16
|
-13
|
418.50
|
|
2022-10-06
|
1
|
30
|
-29
|
413.50
|
|
2022-10-05
|
0
|
80
|
-80
|
403.00
|
|
2022-10-04
|
35
|
29
|
6
|
393.00
|
|
2022-10-03
|
0
|
99
|
-99
|
385.50
|
|
2022-09-30
|
66
|
14
|
52
|
381.50
|
|
2022-09-29
|
39
|
12
|
27
|
369.00
|
|
2022-09-28
|
55
|
35
|
20
|
361.50
|
|
2022-09-27
|
51
|
91
|
-40
|
374.00
|
|
2022-09-26
|
76
|
6
|
70
|
370.50
|
|
2022-09-23
|
63
|
82
|
-19
|
384.50
|
|
2022-09-22
|
221
|
8
|
213
|
393.50
|
|
2022-09-20
|
17
|
0
|
17
|
384.50
|
|
2022-09-15
|
115
|
1
|
114
|
404.50
|
|
2022-09-14
|
22
|
70
|
-48
|
395.00
|
|
2022-09-13
|
16
|
1
|
15
|
393.50
|
|
2022-09-12
|
72
|
28
|
44
|
392.00
|
|
2022-09-07
|
55
|
36
|
19
|
375.00
|
|
2022-09-06
|
48
|
8
|
40
|
375.50
|
|
2022-09-01
|
23
|
150
|
-127
|
345.00
|
|
2022-08-31
|
74
|
251
|
-177
|
400.00
|
|
2022-08-30
|
0
|
46
|
-46
|
404.00
|
|
2022-08-26
|
23
|
6
|
17
|
421.50
|
|
2022-08-25
|
36
|
0
|
36
|
421.00
|
|
2022-08-22
|
2
|
35
|
-33
|
410.00
|
|
2022-08-19
|
6
|
64
|
-58
|
417.00
|
|
2022-08-18
|
40
|
0
|
40
|
418.00
|
|
2022-08-17
|
2
|
30
|
-28
|
407.50
|
|
2022-08-16
|
43
|
61
|
-18
|
403.50
|
|
2022-08-15
|
94
|
210
|
-116
|
409.00
|
|
2022-08-12
|
29
|
17
|
12
|
379.00
|
|
2022-08-11
|
95
|
2
|
93
|
373.50
|
|
2022-08-08
|
30
|
0
|
30
|
379.50
|
|
2022-08-05
|
14
|
2
|
12
|
374.50
|
|
2022-08-04
|
85
|
2
|
83
|
372.50
|
|
2022-08-03
|
9
|
23
|
-14
|
367.00
|
|
2022-08-02
|
58
|
2
|
56
|
362.50
|
|
2022-08-01
|
13
|
20
|
-7
|
376.50
|
|
2022-07-28
|
14
|
0
|
14
|
371.50
|
|
2022-07-27
|
0
|
217
|
-217
|
380.00
|
|
2022-07-26
|
0
|
62
|
-62
|
380.00
|
|
2022-07-25
|
30
|
4
|
26
|
386.00
|
|
2022-07-22
|
14
|
48
|
-34
|
385.00
|
|
2022-07-21
|
32
|
0
|
32
|
378.00
|
|
2022-07-18
|
42
|
8
|
34
|
354.00
|
|
2022-07-12
|
20
|
0
|
20
|
275.00
|
|
2022-07-08
|
0
|
45
|
-45
|
316.00
|
|
2022-07-05
|
18
|
26
|
-8
|
314.00
|
|
2022-07-04
|
64
|
13
|
51
|
314.00
|
|
2022-07-01
|
46
|
0
|
46
|
315.00
|
|
2022-06-27
|
16
|
0
|
16
|
376.00
|
|
2022-06-24
|
4
|
10
|
-6
|
362.00
|
|
2022-06-21
|
34
|
0
|
34
|
376.50
|
|
2022-06-17
|
13
|
156
|
-143
|
353.00
|
|
2022-06-15
|
3
|
65
|
-62
|
392.00
|
|
2022-06-13
|
22
|
6
|
16
|
388.00
|
|
2022-06-10
|
32
|
0
|
32
|
392.50
|
|
2022-06-06
|
56
|
123
|
-67
|
374.50
|
|
2022-05-30
|
114
|
11
|
103
|
349.00
|
|
2022-05-26
|
6
|
87
|
-81
|
322.50
|
|
2022-05-25
|
2
|
56
|
-54
|
337.00
|
|
2022-05-20
|
23
|
0
|
23
|
363.00
|
|
2022-05-18
|
8
|
0
|
8
|
380.50
|
|
2022-05-03
|
0
|
10
|
-10
|
377.50
|
|
2022-04-29
|
48
|
1
|
47
|
379.50
|
|
2022-04-27
|
25
|
1
|
24
|
360.00
|
|
2022-04-25
|
3
|
20
|
-17
|
370.00
|
|
2022-04-22
|
151
|
0
|
151
|
399.00
|
|
2022-04-20
|
1
|
37
|
-36
|
393.50
|
|
2022-04-19
|
13
|
10
|
3
|
403.50
|
|
2022-04-18
|
0
|
43
|
-43
|
387.50
|
|
2022-04-15
|
30
|
8
|
22
|
385.00
|
|
2022-04-13
|
38
|
8
|
30
|
402.50
|
|
2022-04-12
|
13
|
36
|
-23
|
396.00
|
|
2022-04-11
|
0
|
20
|
-20
|
391.00
|
|
2022-04-08
|
16
|
26
|
-10
|
395.00
|
|
2022-04-07
|
0
|
35
|
-35
|
408.00
|
|
2022-04-06
|
0
|
118
|
-118
|
420.50
|
|
2022-04-01
|
14
|
86
|
-72
|
419.00
|
|
2022-03-31
|
5
|
24
|
-19
|
410.00
|
|
2022-03-30
|
60
|
20
|
40
|
416.00
|
|
2022-03-29
|
21
|
8
|
13
|
410.00
|
|
2022-03-28
|
7
|
2
|
5
|
410.00
|
|
2022-03-25
|
12
|
5
|
7
|
408.00
|
|
2022-03-24
|
49
|
9
|
40
|
399.50
|
|
2022-03-23
|
60
|
0
|
60
|
393.00
|
|
2022-03-22
|
30
|
7
|
23
|
377.50
|
|
2022-03-21
|
0
|
22
|
-22
|
377.00
|
|
2022-03-17
|
14
|
3
|
11
|
377.00
|
|
2022-03-16
|
26
|
18
|
8
|
367.00
|
|
2022-03-10
|
19
|
0
|
19
|
357.00
|
|
2022-03-09
|
59
|
0
|
59
|
331.50
|
|
2022-03-08
|
30
|
60
|
-30
|
316.50
|
|
2022-03-07
|
20
|
45
|
-25
|
338.50
|
|
2022-03-04
|
76
|
126
|
-50
|
359.50
|
|
2022-03-03
|
9
|
0
|
9
|
376.00
|
|
2022-03-02
|
5
|
37
|
-32
|
379.00
|
|
2022-02-25
|
18
|
0
|
18
|
382.00
|
|
2022-02-24
|
17
|
9
|
8
|
382.00
|
|
2022-02-23
|
21
|
0
|
21
|
397.00
|
|
2022-02-22
|
156
|
12
|
144
|
389.00
|
|
2022-02-18
|
1
|
5
|
-4
|
398.00
|
|
2022-02-17
|
2
|
17
|
-15
|
395.50
|
|
2022-02-16
|
7
|
19
|
-12
|
403.00
|
|
2022-02-15
|
50
|
0
|
50
|
393.00
|
|
2022-02-11
|
0
|
10
|
-10
|
399.50
|
|
2022-02-09
|
30
|
23
|
7
|
405.00
|
|
2022-02-08
|
2
|
30
|
-28
|
400.00
|
|
2022-02-07
|
36
|
58
|
-22
|
402.00
|
|
2022-01-26
|
0
|
26
|
-26
|
390.00
|
|
2022-01-25
|
13
|
72
|
-59
|
388.00
|
|
2022-01-24
|
202
|
51
|
151
|
382.50
|
|
2022-01-21
|
7
|
15
|
-8
|
384.00
|
|
2022-01-20
|
3
|
32
|
-29
|
390.50
|
|
2022-01-19
|
16
|
0
|
16
|
389.00
|
|
2022-01-18
|
24
|
4
|
20
|
387.00
|
|
2022-01-17
|
7
|
26
|
-19
|
395.50
|
|
2022-01-14
|
67
|
7
|
60
|
379.50
|
|
2022-01-13
|
0
|
23
|
-23
|
386.50
|
|
2022-01-12
|
60
|
26
|
34
|
379.50
|
|
2022-01-11
|
22
|
96
|
-74
|
381.00
|
|
2022-01-10
|
7
|
53
|
-46
|
395.50
|
|
2022-01-07
|
29
|
135
|
-106
|
400.00
|
|
2022-01-06
|
27
|
0
|
27
|
411.50
|
|
2022-01-05
|
58
|
24
|
34
|
423.50
|
|
2022-01-03
|
8
|
0
|
8
|
408.00
|
|
2021-12-30
|
45
|
1
|
44
|
408.00
|
|
2021-12-29
|
10
|
0
|
10
|
399.50
|
|
2021-12-28
|
0
|
120
|
-120
|
403.00
|
|
2021-12-27
|
12
|
39
|
-27
|
401.00
|
|
2021-12-24
|
0
|
11
|
-11
|
402.50
|
|
2021-12-23
|
4
|
58
|
-54
|
413.00
|
|
2021-12-22
|
0
|
76
|
-76
|
405.00
|
|
2021-12-21
|
23
|
46
|
-23
|
411.50
|
|
2021-12-20
|
204
|
42
|
162
|
403.50
|
|
2021-12-17
|
195
|
21
|
174
|
419.50
|
|
2021-12-15
|
12
|
105
|
-93
|
411.50
|
|
2021-12-14
|
23
|
70
|
-47
|
405.50
|
|
2021-12-13
|
29
|
2
|
27
|
419.50
|
|
2021-12-10
|
4
|
7
|
-3
|
422.00
|
|
2021-12-09
|
10
|
44
|
-34
|
429.00
|
|
2021-12-06
|
8
|
33
|
-25
|
430.00
|
|
2021-12-03
|
42
|
66
|
-24
|
445.00
|
|
2021-11-30
|
46
|
58
|
-12
|
439.00
|
|
2021-11-25
|
80
|
56
|
24
|
415.00
|
|
2021-11-24
|
157
|
179
|
-22
|
405.00
|
|
2021-11-23
|
72
|
15
|
57
|
400.00
|
|
2021-11-19
|
65
|
20
|
45
|
392.00
|
|
2021-11-17
|
19
|
9
|
10
|
393.50
|
|
2021-11-15
|
79
|
16
|
63
|
410.00
|
|
2021-11-12
|
70
|
15
|
55
|
388.00
|
|
2021-11-11
|
6
|
83
|
-77
|
383.50
|
|
2021-11-08
|
154
|
92
|
62
|
379.50
|
|
2021-11-05
|
62
|
83
|
-21
|
402.50
|
|
2021-11-03
|
119
|
16
|
103
|
392.50
|
|
2021-11-01
|
55
|
28
|
27
|
388.00
|
|
2021-10-28
|
21
|
13
|
8
|
373.50
|
|
2021-10-27
|
28
|
174
|
-146
|
379.50
|
|
2021-10-26
|
99
|
9
|
90
|
376.50
|
|
2021-10-25
|
0
|
12
|
-12
|
391.50
|
|
2021-10-22
|
24
|
72
|
-48
|
386.50
|
|
2021-10-21
|
147
|
60
|
87
|
387.50
|
|
2021-10-18
|
42
|
61
|
-19
|
342.00
|
|
2021-10-15
|
100
|
23
|
77
|
341.00
|
|
2021-10-14
|
28
|
7
|
21
|
334.50
|
|
2021-10-13
|
72
|
20
|
52
|
338.00
|
|
2021-10-12
|
74
|
16
|
58
|
340.00
|
|
2021-10-08
|
58
|
326
|
-268
|
356.00
|
|
2021-10-07
|
36
|
0
|
36
|
330.00
|
|
2021-10-06
|
28
|
60
|
-32
|
322.00
|
|
2021-10-05
|
42
|
28
|
14
|
338.00
|
|
2021-10-04
|
14
|
40
|
-26
|
328.00
|
|
2021-10-01
|
72
|
42
|
30
|
322.50
|
|
2021-09-30
|
149
|
35
|
114
|
350.50
|
|
2021-09-29
|
101
|
242
|
-141
|
322.00
|
|
2021-09-27
|
12
|
0
|
12
|
322.00
|
|
2021-09-24
|
0
|
16
|
-16
|
318.50
|
|
2021-09-16
|
0
|
3
|
-3
|
299.00
|
|
2021-09-15
|
0
|
97
|
-97
|
299.50
|
|
2021-09-14
|
80
|
0
|
80
|
307.00
|
|
2021-09-13
|
0
|
76
|
-76
|
298.50
|
|
2021-09-10
|
17
|
0
|
17
|
306.00
|
|
2021-09-03
|
32
|
0
|
32
|
307.00
|
|
2021-09-02
|
85
|
8
|
77
|
307.00
|
|
2021-09-01
|
6
|
200
|
-194
|
309.00
|
|
2021-08-31
|
0
|
69
|
-69
|
304.00
|
|
2021-08-30
|
71
|
81
|
-10
|
315.00
|
|
2021-08-27
|
9
|
41
|
-32
|
308.50
|
|
2021-08-26
|
0
|
61
|
-61
|
303.50
|
|
2021-08-25
|
11
|
0
|
11
|
310.50
|
|
2021-08-24
|
136
|
224
|
-88
|
310.00
|
|
2021-08-20
|
8
|
0
|
8
|
301.50
|
|
2021-08-12
|
1
|
47
|
-46
|
301.50
|
|
2021-08-06
|
20
|
1
|
19
|
311.00
|
|
2021-08-02
|
9
|
45
|
-36
|
328.00
|
|
2021-07-30
|
43
|
69
|
-26
|
327.50
|
|
2021-07-29
|
27
|
4
|
23
|
318.50
|
|
2021-07-26
|
0
|
136
|
-136
|
316.00
|
|
2021-07-22
|
3
|
52
|
-49
|
321.00
|
|
2021-07-21
|
9
|
305
|
-296
|
326.00
|
|
2021-07-20
|
2
|
91
|
-89
|
309.00
|
|
2021-07-19
|
51
|
30
|
21
|
334.00
|
|
2021-07-16
|
21
|
0
|
21
|
342.00
|
|
2021-07-15
|
56
|
23
|
33
|
337.00
|
|
2021-07-14
|
52
|
4
|
48
|
335.00
|
|
2021-07-13
|
51
|
25
|
26
|
327.50
|
|
2021-07-12
|
166
|
4
|
162
|
329.50
|
|
2021-07-09
|
75
|
97
|
-22
|
313.50
|
|
2021-07-07
|
30
|
3
|
27
|
322.50
|
|
2021-07-06
|
51
|
18
|
33
|
325.00
|
|
2021-06-29
|
63
|
1
|
62
|
306.50
|
|
2021-06-24
|
77
|
0
|
77
|
301.00
|
|
2021-06-23
|
83
|
0
|
83
|
308.00
|
|
2021-06-17
|
0
|
8
|
-8
|
296.00
|
|
2021-06-16
|
3
|
20
|
-17
|
293.50
|
|
2021-06-15
|
28
|
5
|
23
|
290.00
|
|
2021-06-11
|
0
|
50
|
-50
|
293.50
|
|
2021-06-09
|
0
|
26
|
-26
|
301.50
|
|
2021-06-07
|
83
|
34
|
49
|
310.00
|
|
2021-06-04
|
0
|
62
|
-62
|
285.50
|
|
2021-06-03
|
66
|
0
|
66
|
282.00
|
|
2021-05-25
|
169
|
1
|
168
|
285.00
|
|
2021-05-24
|
0
|
21
|
-21
|
272.50
|
|
2021-05-19
|
1
|
15
|
-14
|
266.00
|
|
2021-05-17
|
44
|
9
|
35
|
252.00
|
|
2021-05-14
|
80
|
11
|
69
|
262.00
|
|
2021-05-07
|
48
|
0
|
48
|
238.50
|
|
2021-05-05
|
11
|
397
|
-386
|
220.00
|
|
2021-05-04
|
30
|
150
|
-120
|
220.50
|
|
2021-05-03
|
55
|
2
|
53
|
245.00
|
|
2021-04-29
|
3
|
126
|
-123
|
256.50
|
|
2021-04-27
|
0
|
295
|
-295
|
268.00
|
|
2021-04-26
|
54
|
7
|
47
|
272.50
|
|
2021-04-23
|
17
|
2
|
15
|
277.00
|
|
2021-04-21
|
0
|
13
|
-13
|
279.00
|
|
2021-04-13
|
6
|
21
|
-15
|
289.00
|
|
2021-04-12
|
0
|
34
|
-34
|
300.00
|
|
2021-04-09
|
157
|
22
|
135
|
310.50
|
|
2021-04-06
|
280
|
6
|
274
|
300.00
|
|
2021-03-31
|
0
|
69
|
-69
|
287.00
|
|
2021-03-30
|
68
|
41
|
27
|
295.50
|
|
2021-03-29
|
26
|
1
|
25
|
276.00
|
|
2021-03-26
|
142
|
208
|
-66
|
272.00
|
|
2021-03-19
|
0
|
45
|
-45
|
293.50
|
|
2021-03-15
|
0
|
5
|
-5
|
298.00
|
|
2021-03-11
|
1
|
100
|
-99
|
301.50
|
|
2021-03-08
|
0
|
8
|
-8
|
299.50
|
|
2021-03-04
|
0
|
47
|
-47
|
304.00
|
|
2021-03-03
|
2
|
98
|
-96
|
319.00
|
|
2021-03-02
|
0
|
45
|
-45
|
313.00
|
|
2021-02-26
|
4
|
102
|
-98
|
321.00
|
|
2021-02-25
|
0
|
28
|
-28
|
322.00
|
|
2021-02-24
|
3
|
42
|
-39
|
324.50
|
|
2021-02-23
|
151
|
85
|
66
|
332.50
|
|
2021-02-22
|
330
|
11
|
319
|
344.50
|
|
2021-02-19
|
290
|
2
|
288
|
333.00
|
|
2021-02-18
|
149
|
8
|
141
|
320.50
|
|
2021-02-03
|
30
|
1
|
29
|
295.00
|
|
2021-02-02
|
56
|
110
|
-54
|
294.50
|
|
2021-02-01
|
15
|
30
|
-15
|
290.00
|
|
2021-01-29
|
211
|
98
|
113
|
293.50
|
|
2021-01-27
|
34
|
0
|
34
|
309.00
|
|
2021-01-26
|
18
|
31
|
-13
|
311.00
|
|
2021-01-25
|
105
|
15
|
90
|
319.50
|
|
2021-01-22
|
4
|
32
|
-28
|
319.50
|
|
2021-01-21
|
14
|
52
|
-38
|
315.50
|
|
2021-01-20
|
12
|
166
|
-154
|
310.00
|
|
2021-01-19
|
431
|
36
|
395
|
321.00
|
|
2021-01-18
|
73
|
37
|
36
|
315.00
|
|
2021-01-15
|
5
|
223
|
-218
|
313.00
|
|
2021-01-12
|
147
|
64
|
83
|
291.50
|
|
2021-01-11
|
136
|
4
|
132
|
289.00
|
|
2021-01-07
|
16
|
0
|
16
|
264.00
|
|
2021-01-05
|
6
|
130
|
-124
|
261.50
|
|
2020-12-31
|
0
|
20
|
-20
|
247.50
|
|
2020-12-30
|
40
|
0
|
40
|
252.50
|
|
2020-12-23
|
0
|
105
|
-105
|
249.00
|
|
2020-12-18
|
0
|
8
|
-8
|
262.00
|
|
2020-12-16
|
10
|
6
|
4
|
267.50
|
|
2020-12-11
|
0
|
113
|
-113
|
268.00
|
|
2020-12-07
|
55
|
4
|
51
|
278.50
|
|
2020-12-03
|
0
|
10
|
-10
|
275.50
|
|
2020-12-01
|
53
|
3
|
50
|
281.00
|
|
2020-11-25
|
0
|
22
|
-22
|
272.50
|
|
2020-11-18
|
14
|
2
|
12
|
270.50
|
|
2020-11-17
|
74
|
4
|
70
|
273.00
|
|
2020-11-11
|
12
|
116
|
-104
|
256.00
|
|
2020-11-10
|
0
|
48
|
-48
|
263.00
|
|
2020-11-09
|
84
|
8
|
76
|
280.00
|
|
2020-11-06
|
16
|
113
|
-97
|
277.50
|
|
2020-11-04
|
21
|
5
|
16
|
301.50
|
|
2020-10-30
|
15
|
3
|
12
|
298.00
|
|
2020-10-26
|
0
|
10
|
-10
|
313.00
|
|
2020-10-20
|
7
|
2
|
5
|
319.00
|
|
2020-10-16
|
0
|
29
|
-29
|
315.00
|
|
2020-10-15
|
0
|
48
|
-48
|
325.00
|
|
2020-10-14
|
28
|
2
|
26
|
330.50
|
|
2020-10-13
|
38
|
0
|
38
|
335.00
|
|
2020-10-12
|
0
|
34
|
-34
|
326.00
|
|
2020-10-08
|
110
|
0
|
110
|
327.00
|
|
2020-09-24
|
0
|
17
|
-17
|
301.00
|
|
2020-09-23
|
190
|
12
|
178
|
314.00
|
|
2020-09-21
|
145
|
5
|
140
|
309.00
|
|
2020-09-18
|
33
|
0
|
33
|
304.00
|
|
2020-09-16
|
0
|
18
|
-18
|
298.50
|
|
2020-09-10
|
22
|
0
|
22
|
285.50
|
|
2020-09-08
|
3
|
25
|
-22
|
296.00
|
|
2020-09-04
|
20
|
0
|
20
|
309.00
|
|
2020-08-31
|
3
|
155
|
-152
|
306.00
|
|
2020-08-28
|
1
|
44
|
-43
|
308.00
|
|
2020-08-27
|
1
|
12
|
-11
|
315.00
|
|
2020-08-26
|
0
|
19
|
-19
|
315.50
|
|
2020-08-25
|
28
|
49
|
-21
|
321.50
|
|
2020-08-24
|
23
|
67
|
-44
|
305.00
|
|
2020-08-21
|
13
|
60
|
-47
|
300.00
|
|
2020-08-20
|
5
|
41
|
-36
|
298.50
|
|
2020-08-19
|
25
|
4
|
21
|
325.50
|
|
2020-08-18
|
20
|
4
|
16
|
322.00
|
|
2020-08-17
|
38
|
24
|
14
|
330.00
|
|
2020-08-10
|
38
|
82
|
-44
|
337.00
|
|
2020-08-07
|
85
|
15
|
70
|
335.00
|
|
2020-08-06
|
15
|
41
|
-26
|
318.00
|
|
2020-08-05
|
64
|
0
|
64
|
316.50
|
|
2020-07-31
|
142
|
10
|
132
|
318.50
|
|
2020-07-27
|
22
|
100
|
-78
|
297.00
|
|
2020-07-23
|
3
|
14
|
-11
|
298.00
|
|
2020-07-22
|
3
|
38
|
-35
|
301.00
|
|
2020-07-21
|
47
|
7
|
40
|
301.50
|
|
2020-07-14
|
3
|
99
|
-96
|
295.00
|
|
2020-07-03
|
111
|
18
|
93
|
308.00
|
|
2020-07-02
|
3
|
43
|
-40
|
280.00
|
|
2020-06-30
|
0
|
51
|
-51
|
283.50
|
|
2020-06-24
|
5
|
48
|
-43
|
284.00
|
|
2020-06-23
|
18
|
53
|
-35
|
286.00
|
|
2020-06-10
|
72
|
10
|
62
|
270.00
|
|
2020-06-09
|
123
|
3
|
120
|
255.50
|
|
2020-06-08
|
0
|
62
|
-62
|
249.00
|
|
2020-06-05
|
0
|
72
|
-72
|
251.50
|
|
2020-05-29
|
46
|
25
|
21
|
249.50
|
|
2020-05-28
|
0
|
58
|
-58
|
239.00
|
|
2020-05-27
|
100
|
7
|
93
|
245.00
|
|
2020-05-26
|
238
|
8
|
230
|
232.50
|
|
2020-05-22
|
0
|
61
|
-61
|
205.50
|
|
2020-05-19
|
0
|
33
|
-33
|
201.50
|
|
2020-05-18
|
0
|
39
|
-39
|
205.50
|
|
2020-05-15
|
0
|
26
|
-26
|
212.00
|
|
2020-05-11
|
5
|
50
|
-45
|
217.00
|
|
2020-05-08
|
10
|
32
|
-22
|
215.50
|
|
2020-05-04
|
20
|
49
|
-29
|
213.00
|
|
2020-04-28
|
16
|
0
|
16
|
213.00
|
|
2020-04-23
|
0
|
35
|
-35
|
209.50
|
|
2020-04-17
|
56
|
7
|
49
|
212.50
|
|
2020-04-10
|
176
|
2
|
174
|
190.50
|
|
2020-04-09
|
80
|
0
|
80
|
185.00
|
|
2020-04-08
|
0
|
57
|
-57
|
191.00
|
|
2020-04-07
|
22
|
0
|
22
|
191.50
|
|
2020-04-06
|
22
|
0
|
22
|
180.00
|
|
2020-03-30
|
102
|
4
|
98
|
176.50
|
|
2020-03-27
|
355
|
92
|
263
|
172.50
|
|
2020-03-26
|
90
|
0
|
90
|
162.00
|
|
2020-03-23
|
100
|
77
|
23
|
125.00
|
|
2020-03-19
|
0
|
67
|
-67
|
128.00
|
|
2020-03-18
|
0
|
250
|
-250
|
142.00
|
|
2020-03-17
|
92
|
11
|
81
|
142.50
|
|
2020-03-11
|
12
|
433
|
-421
|
189.50
|
|
2020-03-10
|
0
|
64
|
-64
|
205.50
|
|
2020-03-09
|
0
|
63
|
-63
|
198.00
|
|
2020-03-05
|
7
|
50
|
-43
|
215.00
|
|
2020-02-26
|
21
|
1
|
20
|
224.00
|
|
2020-02-24
|
0
|
338
|
-338
|
226.00
|
|
2020-02-21
|
0
|
70
|
-70
|
231.00
|
|
2020-02-19
|
37
|
0
|
37
|
240.00
|
|
2020-02-12
|
0
|
29
|
-29
|
235.00
|
|
2020-02-11
|
103
|
0
|
103
|
227.00
|
|
2020-02-06
|
30
|
0
|
30
|
220.00
|
|
2020-02-03
|
0
|
18
|
-18
|
208.00
|
|
2020-01-30
|
2
|
39
|
-37
|
203.50
|
|
2020-01-17
|
0
|
43
|
-43
|
222.50
|
|
2020-01-16
|
79
|
0
|
79
|
221.00
|
|
2020-01-15
|
0
|
44
|
-44
|
228.00
|
|
2020-01-14
|
4
|
106
|
-102
|
232.00
|
|
2020-01-13
|
40
|
0
|
40
|
235.00
|
|
2020-01-10
|
0
|
14
|
-14
|
227.00
|
|
2020-01-08
|
3
|
37
|
-34
|
231.00
|
|
2020-01-07
|
15
|
184
|
-169
|
226.00
|
|
2020-01-06
|
0
|
62
|
-62
|
237.00
|
|
2020-01-02
|
0
|
118
|
-118
|
235.50
|
|
2019-12-31
|
0
|
42
|
-42
|
234.50
|
|
2019-12-27
|
234
|
13
|
221
|
226.00
|
|
2019-12-26
|
210
|
21
|
189
|
229.50
|
|
2019-12-25
|
49
|
0
|
49
|
215.00
|
|
2019-12-24
|
15
|
62
|
-47
|
214.00
|
|
2019-12-23
|
81
|
0
|
81
|
212.00
|
|
2019-12-20
|
36
|
0
|
36
|
205.00
|
|
2019-12-18
|
18
|
0
|
18
|
200.50
|
|
2019-12-12
|
54
|
10
|
44
|
202.00
|
|
2019-12-10
|
80
|
0
|
80
|
192.50
|
|
2019-12-06
|
44
|
1
|
43
|
187.00
|
|
2019-11-29
|
18
|
0
|
18
|
195.00
|
|
2019-11-27
|
185
|
8
|
177
|
199.00
|
|
2019-11-22
|
69
|
0
|
69
|
184.00
|
|
2019-11-21
|
6
|
28
|
-22
|
185.00
|
|
2019-11-07
|
412
|
0
|
412
|
195.00
|
|
2019-11-04
|
31
|
0
|
31
|
166.00
|
|
2019-11-01
|
27
|
0
|
27
|
170.00
|
|
2019-10-31
|
183
|
0
|
183
|
170.00
|
|
2019-10-23
|
62
|
0
|
62
|
142.00
|
|
2019-10-15
|
11
|
100
|
-89
|
142.00
|
|
2019-10-08
|
4
|
45
|
-41
|
140.50
|
|
2019-10-07
|
79
|
2
|
77
|
140.00
|
|
2019-10-04
|
238
|
0
|
238
|
137.50
|
|
2019-09-26
|
30
|
55
|
-25
|
131.00
|
|
2019-09-25
|
0
|
23
|
-23
|
132.50
|
|
2019-09-18
|
2
|
107
|
-105
|
134.50
|
|
2019-09-17
|
0
|
305
|
-305
|
130.50
|
|
2019-09-12
|
35
|
0
|
35
|
139.00
|
|
2019-09-11
|
30
|
48
|
-18
|
134.00
|
|
2019-09-09
|
0
|
151
|
-151
|
134.50
|
|
2019-09-06
|
0
|
51
|
-51
|
138.50
|
|
2019-09-04
|
0
|
25
|
-25
|
139.50
|
|
2019-09-03
|
0
|
21
|
-21
|
140.50
|
|
2019-08-30
|
77
|
0
|
77
|
147.00
|
|
2019-08-19
|
0
|
113
|
-113
|
151.50
|
|
2019-08-16
|
13
|
33
|
-20
|
153.50
|
|
2019-08-15
|
127
|
2
|
125
|
148.00
|
|
2019-08-14
|
30
|
1
|
29
|
145.00
|
|
2019-08-12
|
20
|
70
|
-50
|
142.50
|
|
2019-08-07
|
86
|
0
|
86
|
132.00
|
|
2019-07-31
|
46
|
0
|
46
|
128.00
|
|
2019-07-26
|
16
|
76
|
-60
|
135.50
|
|
2019-07-25
|
61
|
0
|
61
|
137.50
|
|
2019-07-24
|
1
|
189
|
-188
|
137.00
|
|
2019-07-18
|
42
|
0
|
42
|
134.00
|
|
2019-07-16
|
28
|
0
|
28
|
128.00
|
|
2019-07-09
|
0
|
192
|
-192
|
114.50
|
| 合計 | 36784 | 35958 | 826 | |
