| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
20
|
-17
|
4340.00
|
|
2026-05-28
|
7
|
70
|
-63
|
4300.00
|
|
2026-05-27
|
1
|
28
|
-27
|
4500.00
|
|
2026-05-26
|
3
|
131
|
-128
|
4640.00
|
|
2026-05-22
|
1
|
8
|
-7
|
4895.00
|
|
2026-05-20
|
26
|
6
|
20
|
4600.00
|
|
2026-05-19
|
13
|
1
|
12
|
4430.00
|
|
2026-05-15
|
25
|
14
|
11
|
4605.00
|
|
2026-05-14
|
22
|
3
|
19
|
4830.00
|
|
2026-05-13
|
8
|
115
|
-107
|
4780.00
|
|
2026-05-12
|
22
|
11
|
11
|
5310.00
|
|
2026-04-30
|
14
|
26
|
-12
|
4135.00
|
|
2026-04-29
|
5
|
13
|
-8
|
4005.00
|
|
2026-04-27
|
39
|
8
|
31
|
4160.00
|
|
2026-04-23
|
5
|
23
|
-18
|
3980.00
|
|
2026-04-22
|
34
|
6
|
28
|
4065.00
|
|
2026-04-20
|
18
|
6
|
12
|
3625.00
|
|
2026-04-16
|
90
|
12
|
78
|
3475.00
|
|
2026-04-15
|
8
|
2
|
6
|
3210.00
|
|
2026-04-14
|
23
|
2
|
21
|
3200.00
|
|
2026-04-13
|
3
|
14
|
-11
|
3090.00
|
|
2026-04-10
|
24
|
0
|
24
|
3025.00
|
|
2026-04-08
|
54
|
0
|
54
|
2860.00
|
|
2026-04-02
|
0
|
21
|
-21
|
2705.00
|
|
2026-04-01
|
5
|
0
|
5
|
2730.00
|
|
2026-03-31
|
9
|
57
|
-48
|
2485.00
|
|
2026-03-30
|
1
|
35
|
-34
|
2750.00
|
|
2026-03-27
|
4
|
13
|
-9
|
3040.00
|
|
2026-03-26
|
7
|
50
|
-43
|
3065.00
|
|
2026-03-20
|
44
|
3
|
41
|
3375.00
|
|
2026-03-12
|
2
|
8
|
-6
|
3315.00
|
|
2026-03-10
|
13
|
45
|
-32
|
3060.00
|
|
2026-03-05
|
15
|
2
|
13
|
3270.00
|
|
2026-03-04
|
4
|
16
|
-12
|
3120.00
|
|
2026-02-24
|
9
|
25
|
-16
|
3430.00
|
|
2026-02-23
|
1
|
25
|
-24
|
3330.00
|
|
2026-02-03
|
32
|
1
|
31
|
3320.00
|
|
2026-02-02
|
14
|
9
|
5
|
3140.00
|
|
2026-01-30
|
1
|
8
|
-7
|
3125.00
|
|
2026-01-29
|
1
|
52
|
-51
|
3270.00
|
|
2026-01-22
|
2
|
16
|
-14
|
3275.00
|
|
2026-01-21
|
1
|
67
|
-66
|
3240.00
|
|
2026-01-20
|
1
|
20
|
-19
|
3395.00
|
|
2026-01-19
|
81
|
30
|
51
|
3435.00
|
|
2026-01-16
|
13
|
4
|
9
|
3340.00
|
|
2026-01-15
|
5
|
56
|
-51
|
3320.00
|
|
2026-01-14
|
3
|
72
|
-69
|
3460.00
|
|
2026-01-12
|
17
|
1
|
16
|
3630.00
|
|
2026-01-08
|
5
|
17
|
-12
|
3600.00
|
|
2026-01-02
|
40
|
2
|
38
|
3635.00
|
|
2025-12-31
|
34
|
14
|
20
|
3510.00
|
|
2025-12-30
|
33
|
1
|
32
|
3485.00
|
|
2025-12-26
|
4
|
30
|
-26
|
3215.00
|
|
2025-12-24
|
6
|
0
|
6
|
3180.00
|
|
2025-12-23
|
12
|
0
|
12
|
3220.00
|
|
2025-12-22
|
38
|
2
|
36
|
3225.00
|
|
2025-12-17
|
9
|
25
|
-16
|
3200.00
|
|
2025-12-16
|
18
|
4
|
14
|
3015.00
|
|
2025-12-15
|
2
|
30
|
-28
|
3170.00
|
|
2025-12-12
|
0
|
34
|
-34
|
3220.00
|
|
2025-12-11
|
17
|
2
|
15
|
3295.00
|
|
2025-12-10
|
29
|
2
|
27
|
3370.00
|
|
2025-12-08
|
8
|
1
|
7
|
3120.00
|
|
2025-12-05
|
11
|
1
|
10
|
3155.00
|
|
2025-12-01
|
1
|
15
|
-14
|
3290.00
|
|
2025-11-27
|
47
|
8
|
39
|
3285.00
|
|
2025-11-26
|
20
|
1
|
19
|
3110.00
|
|
2025-11-25
|
3
|
50
|
-47
|
2950.00
|
|
2025-11-24
|
6
|
76
|
-70
|
2970.00
|
|
2025-11-21
|
8
|
25
|
-17
|
2990.00
|
|
2025-11-19
|
16
|
5
|
11
|
3320.00
|
|
2025-11-14
|
16
|
10
|
6
|
3510.00
|
|
2025-11-13
|
8
|
0
|
8
|
3525.00
|
|
2025-11-12
|
2
|
14
|
-12
|
3520.00
|
|
2025-11-11
|
18
|
5
|
13
|
3635.00
|
|
2025-11-10
|
19
|
2
|
17
|
3715.00
|
|
2025-11-07
|
30
|
16
|
14
|
3565.00
|
|
2025-11-05
|
3
|
15
|
-12
|
3340.00
|
|
2025-11-04
|
51
|
5
|
46
|
3445.00
|
|
2025-11-03
|
11
|
3
|
8
|
3450.00
|
|
2025-10-31
|
45
|
11
|
34
|
3495.00
|
|
2025-10-30
|
16
|
5
|
11
|
3355.00
|
|
2025-10-23
|
0
|
12
|
-12
|
3150.00
|
|
2025-10-21
|
33
|
38
|
-5
|
3355.00
|
|
2025-10-20
|
54
|
32
|
22
|
3235.00
|
|
2025-10-17
|
11
|
6
|
5
|
3085.00
|
|
2025-10-15
|
1
|
26
|
-25
|
3080.00
|
|
2025-10-14
|
5
|
137
|
-132
|
3075.00
|
|
2025-10-09
|
5
|
1
|
4
|
3515.00
|
|
2025-10-03
|
5
|
0
|
5
|
3310.00
|
|
2025-10-02
|
1
|
229
|
-228
|
3285.00
|
|
2025-10-01
|
36
|
3
|
33
|
3395.00
|
|
2025-09-30
|
18
|
7
|
11
|
3465.00
|
|
2025-09-25
|
7
|
1
|
6
|
3370.00
|
|
2025-09-23
|
3
|
47
|
-44
|
3700.00
|
|
2025-09-22
|
18
|
1
|
17
|
3760.00
|
|
2025-09-18
|
5
|
22
|
-17
|
3720.00
|
|
2025-09-17
|
16
|
9
|
7
|
3760.00
|
|
2025-09-16
|
8
|
0
|
8
|
3680.00
|
|
2025-09-15
|
2
|
136
|
-134
|
3725.00
|
|
2025-09-12
|
1
|
54
|
-53
|
3790.00
|
|
2025-09-11
|
0
|
18
|
-18
|
3925.00
|
|
2025-09-09
|
52
|
2
|
50
|
3915.00
|
|
2025-09-08
|
0
|
24
|
-24
|
3975.00
|
|
2025-09-05
|
10
|
2
|
8
|
3970.00
|
|
2025-09-03
|
22
|
3
|
19
|
3980.00
|
|
2025-09-01
|
3
|
69
|
-66
|
3915.00
|
|
2025-08-29
|
13
|
4
|
9
|
4055.00
|
|
2025-08-27
|
16
|
6
|
10
|
4080.00
|
|
2025-08-26
|
49
|
13
|
36
|
3980.00
|
|
2025-08-25
|
29
|
0
|
29
|
3895.00
|
|
2025-08-22
|
3
|
10
|
-7
|
3690.00
|
|
2025-08-21
|
25
|
5
|
20
|
3785.00
|
|
2025-08-18
|
0
|
6
|
-6
|
4230.00
|
|
2025-08-15
|
26
|
11
|
15
|
4305.00
|
|
2025-08-14
|
58
|
22
|
36
|
4250.00
|
|
2025-08-12
|
37
|
15
|
22
|
4075.00
|
|
2025-08-06
|
3
|
13
|
-10
|
3710.00
|
|
2025-08-04
|
29
|
23
|
6
|
3755.00
|
|
2025-08-01
|
34
|
5
|
29
|
3895.00
|
|
2025-07-30
|
1
|
23
|
-22
|
3750.00
|
|
2025-07-29
|
6
|
31
|
-25
|
3815.00
|
|
2025-07-25
|
6
|
19
|
-13
|
3885.00
|
|
2025-07-24
|
25
|
33
|
-8
|
3975.00
|
|
2025-07-23
|
48
|
27
|
21
|
3825.00
|
|
2025-07-18
|
66
|
11
|
55
|
3930.00
|
|
2025-07-16
|
136
|
108
|
28
|
3600.00
|
|
2025-07-10
|
40
|
20
|
20
|
3460.00
|
|
2025-07-07
|
38
|
5
|
33
|
3220.00
|
|
2025-07-03
|
6
|
22
|
-16
|
3175.00
|
|
2025-07-02
|
33
|
7
|
26
|
3190.00
|
|
2025-06-26
|
3
|
29
|
-26
|
2880.00
|
|
2025-06-25
|
19
|
1
|
18
|
2880.00
|
|
2025-06-24
|
1
|
14
|
-13
|
2770.00
|
|
2025-06-23
|
27
|
5
|
22
|
2830.00
|
|
2025-06-20
|
29
|
54
|
-25
|
2800.00
|
|
2025-06-19
|
44
|
8
|
36
|
2870.00
|
|
2025-06-18
|
37
|
18
|
19
|
2805.00
|
|
2025-06-17
|
67
|
32
|
35
|
2815.00
|
|
2025-06-16
|
7
|
16
|
-9
|
2805.00
|
|
2025-06-13
|
21
|
5
|
16
|
2635.00
|
|
2025-06-10
|
3
|
7
|
-4
|
2755.00
|
|
2025-05-29
|
0
|
7
|
-7
|
2810.00
|
|
2025-05-28
|
5
|
16
|
-11
|
2855.00
|
|
2025-05-27
|
20
|
11
|
9
|
2860.00
|
|
2025-05-26
|
5
|
31
|
-26
|
2855.00
|
|
2025-05-23
|
15
|
11
|
4
|
2970.00
|
|
2025-05-21
|
28
|
4
|
24
|
2980.00
|
|
2025-05-19
|
6
|
30
|
-24
|
2605.00
|
|
2025-05-15
|
0
|
7
|
-7
|
2720.00
|
|
2025-05-14
|
8
|
199
|
-191
|
2755.00
|
|
2025-05-09
|
3
|
9
|
-6
|
2300.00
|
|
2025-05-06
|
6
|
0
|
6
|
2275.00
|
|
2025-05-05
|
3
|
24
|
-21
|
2275.00
|
|
2025-04-29
|
1
|
100
|
-99
|
2175.00
|
|
2025-04-28
|
13
|
0
|
13
|
2190.00
|
|
2025-04-25
|
47
|
0
|
47
|
2160.00
|
|
2025-04-18
|
17
|
2
|
15
|
2205.00
|
|
2025-04-11
|
15
|
314
|
-299
|
2125.00
|
|
2025-04-08
|
5
|
0
|
5
|
2160.00
|
|
2025-03-25
|
26
|
3
|
23
|
2845.00
|
|
2025-03-24
|
0
|
5
|
-5
|
2785.00
|
|
2025-03-18
|
19
|
0
|
19
|
2885.00
|
|
2025-03-17
|
0
|
24
|
-24
|
2765.00
|
|
2025-03-13
|
23
|
7
|
16
|
2845.00
|
|
2025-03-12
|
46
|
4
|
42
|
2855.00
|
|
2025-03-11
|
6
|
48
|
-42
|
2920.00
|
|
2025-03-10
|
8
|
20
|
-12
|
2855.00
|
|
2025-03-07
|
2
|
19
|
-17
|
2945.00
|
|
2025-03-05
|
6
|
60
|
-54
|
3005.00
|
|
2025-03-03
|
23
|
107
|
-84
|
3075.00
|
|
2025-02-26
|
23
|
12
|
11
|
3360.00
|
|
2025-02-25
|
4
|
14
|
-10
|
3305.00
|
|
2025-02-24
|
19
|
44
|
-25
|
3445.00
|
|
2025-02-21
|
30
|
8
|
22
|
3450.00
|
|
2025-02-19
|
8
|
27
|
-19
|
3380.00
|
|
2025-02-14
|
28
|
62
|
-34
|
3610.00
|
|
2025-02-10
|
26
|
19
|
7
|
3480.00
|
|
2025-02-03
|
27
|
4
|
23
|
2950.00
|
|
2025-01-20
|
32
|
0
|
32
|
3165.00
|
|
2025-01-14
|
12
|
2
|
10
|
2845.00
|
|
2025-01-13
|
1
|
20
|
-19
|
2795.00
|
|
2025-01-08
|
3
|
30
|
-27
|
3075.00
|
|
2025-01-06
|
15
|
0
|
15
|
3095.00
|
|
2024-12-31
|
9
|
21
|
-12
|
3280.00
|
|
2024-12-30
|
4
|
18
|
-14
|
3215.00
|
|
2024-12-25
|
11
|
5
|
6
|
3220.00
|
|
2024-12-24
|
10
|
47
|
-37
|
3240.00
|
|
2024-12-19
|
18
|
8
|
10
|
3345.00
|
|
2024-12-18
|
40
|
21
|
19
|
3340.00
|
|
2024-12-16
|
39
|
12
|
27
|
3020.00
|
|
2024-12-12
|
15
|
194
|
-179
|
2745.00
|
|
2024-12-11
|
11
|
4
|
7
|
2675.00
|
|
2024-12-09
|
33
|
2
|
31
|
2675.00
|
|
2024-11-29
|
70
|
1
|
69
|
2215.00
|
|
2024-11-28
|
265
|
14
|
251
|
2140.00
|
|
2024-11-27
|
151
|
6
|
145
|
2160.00
|
|
2024-11-26
|
0
|
32
|
-32
|
2250.00
|
|
2024-11-25
|
1
|
12
|
-11
|
2315.00
|
|
2024-11-22
|
13
|
1
|
12
|
2355.00
|
|
2024-11-21
|
2
|
10
|
-8
|
2300.00
|
|
2024-11-20
|
1
|
16
|
-15
|
2330.00
|
|
2024-11-19
|
23
|
5
|
18
|
2355.00
|
|
2024-11-15
|
14
|
8
|
6
|
2305.00
|
|
2024-11-14
|
16
|
7
|
9
|
2305.00
|
|
2024-11-13
|
8
|
3
|
5
|
2290.00
|
|
2024-11-12
|
1
|
31
|
-30
|
2315.00
|
|
2024-11-11
|
6
|
15
|
-9
|
2435.00
|
|
2024-11-08
|
33
|
8
|
25
|
2420.00
|
|
2024-11-07
|
13
|
48
|
-35
|
2410.00
|
|
2024-11-06
|
60
|
13
|
47
|
2410.00
|
|
2024-11-05
|
11
|
4
|
7
|
2195.00
|
|
2024-11-04
|
77
|
14
|
63
|
2180.00
|
|
2024-11-01
|
8
|
37
|
-29
|
2030.00
|
|
2024-10-29
|
11
|
2
|
9
|
1900.00
|
|
2024-10-28
|
5
|
11
|
-6
|
1895.00
|
|
2024-10-23
|
8
|
24
|
-16
|
2020.00
|
|
2024-10-22
|
28
|
8
|
20
|
2045.00
|
|
2024-10-17
|
6
|
60
|
-54
|
1910.00
|
|
2024-10-16
|
8
|
0
|
8
|
1955.00
|
|
2024-10-14
|
19
|
2
|
17
|
1920.00
|
|
2024-10-08
|
1
|
7
|
-6
|
1855.00
|
|
2024-10-07
|
17
|
0
|
17
|
1865.00
|
|
2024-09-30
|
0
|
20
|
-20
|
1975.00
|
|
2024-09-26
|
3
|
560
|
-557
|
2000.00
|
|
2024-09-24
|
1
|
105
|
-104
|
2185.00
|
|
2024-09-23
|
0
|
13
|
-13
|
2300.00
|
|
2024-09-18
|
11
|
34
|
-23
|
2260.00
|
|
2024-09-13
|
41
|
12
|
29
|
2370.00
|
|
2024-09-12
|
15
|
3
|
12
|
2435.00
|
|
2024-09-09
|
0
|
4
|
-4
|
2325.00
|
|
2024-09-06
|
11
|
0
|
11
|
2430.00
|
|
2024-09-05
|
1
|
15
|
-14
|
2340.00
|
|
2024-09-03
|
10
|
3
|
7
|
2565.00
|
|
2024-08-29
|
30
|
0
|
30
|
2710.00
|
|
2024-08-27
|
13
|
3
|
10
|
2670.00
|
|
2024-08-23
|
46
|
2
|
44
|
2655.00
|
|
2024-08-19
|
7
|
2
|
5
|
2475.00
|
|
2024-08-15
|
3
|
44
|
-41
|
2375.00
|
|
2024-08-12
|
2
|
9
|
-7
|
2255.00
|
|
2024-08-08
|
24
|
8
|
16
|
2190.00
|
|
2024-08-07
|
16
|
6
|
10
|
2175.00
|
|
2024-08-06
|
16
|
277
|
-261
|
1980.00
|
|
2024-08-05
|
20
|
37
|
-17
|
2105.00
|
|
2024-08-02
|
1
|
27
|
-26
|
2335.00
|
|
2024-07-30
|
21
|
12
|
9
|
2600.00
|
|
2024-07-29
|
10
|
29
|
-19
|
2500.00
|
|
2024-07-23
|
18
|
7
|
11
|
2825.00
|
|
2024-07-17
|
26
|
10
|
16
|
2870.00
|
|
2024-07-16
|
30
|
8
|
22
|
2920.00
|
|
2024-07-12
|
16
|
4
|
12
|
2865.00
|
|
2024-07-10
|
27
|
7
|
20
|
2785.00
|
|
2024-07-09
|
29
|
0
|
29
|
2695.00
|
|
2024-07-08
|
4
|
34
|
-30
|
2490.00
|
|
2024-07-05
|
3
|
24
|
-21
|
2525.00
|
|
2024-07-04
|
52
|
23
|
29
|
2615.00
|
|
2024-06-27
|
4
|
65
|
-61
|
2450.00
|
|
2024-06-25
|
2
|
21
|
-19
|
2575.00
|
|
2024-06-21
|
23
|
8
|
15
|
2680.00
|
|
2024-06-19
|
26
|
6
|
20
|
2790.00
|
|
2024-06-17
|
2
|
38
|
-36
|
2745.00
|
|
2024-06-14
|
2
|
95
|
-93
|
2660.00
|
|
2024-06-13
|
1
|
77
|
-76
|
2670.00
|
|
2024-06-12
|
1
|
50
|
-49
|
2740.00
|
|
2024-06-06
|
11
|
1
|
10
|
2895.00
|
|
2024-06-05
|
0
|
11
|
-11
|
2920.00
|
|
2024-06-03
|
2
|
8
|
-6
|
2885.00
|
|
2024-05-27
|
25
|
18
|
7
|
2905.00
|
|
2024-05-24
|
19
|
6
|
13
|
2820.00
|
|
2024-05-21
|
2
|
15
|
-13
|
|
|
2024-05-20
|
9
|
18
|
-9
|
2845.00
|
|
2024-05-15
|
121
|
17
|
104
|
2855.00
|
|
2024-05-10
|
5
|
70
|
-65
|
2550.00
|
|
2024-05-09
|
2
|
38
|
-36
|
2625.00
|
|
2024-05-08
|
1
|
7
|
-6
|
2770.00
|
|
2024-05-06
|
18
|
50
|
-32
|
2835.00
|
|
2024-05-03
|
74
|
4
|
70
|
3145.00
|
|
2024-05-02
|
42
|
1
|
41
|
3150.00
|
|
2024-04-29
|
144
|
188
|
-44
|
3125.00
|
|
2024-04-26
|
213
|
14
|
199
|
3110.00
|
|
2024-04-25
|
2
|
50
|
-48
|
2830.00
|
|
2024-04-24
|
29
|
9
|
20
|
2975.00
|
|
2024-04-23
|
21
|
7
|
14
|
2860.00
|
|
2024-04-22
|
4
|
10
|
-6
|
2765.00
|
|
2024-04-17
|
30
|
13
|
17
|
2900.00
|
|
2024-04-16
|
37
|
16
|
21
|
2830.00
|
|
2024-04-11
|
3
|
30
|
-27
|
3015.00
|
|
2024-04-10
|
32
|
48
|
-16
|
3020.00
|
|
2024-04-09
|
6
|
43
|
-37
|
3020.00
|
|
2024-04-02
|
17
|
1
|
16
|
3400.00
|
|
2024-04-01
|
25
|
4
|
21
|
3420.00
|
|
2024-03-29
|
32
|
2
|
30
|
3340.00
|
|
2024-03-28
|
19
|
1
|
18
|
3165.00
|
|
2024-03-27
|
1
|
73
|
-72
|
3150.00
|
|
2024-03-22
|
22
|
52
|
-30
|
|
|
2024-03-21
|
12
|
58
|
-46
|
3395.00
|
|
2024-03-19
|
5
|
70
|
-65
|
3305.00
|
|
2024-03-15
|
0
|
36
|
-36
|
3605.00
|
|
2024-03-13
|
1
|
51
|
-50
|
3410.00
|
|
2024-03-11
|
0
|
14
|
-14
|
3750.00
|
|
2024-03-06
|
0
|
15
|
-15
|
4085.00
|
|
2024-03-05
|
0
|
24
|
-24
|
4200.00
|
|
2024-02-29
|
15
|
3
|
12
|
4140.00
|
|
2024-02-27
|
2
|
9
|
-7
|
3960.00
|
|
2024-02-21
|
7
|
81
|
-74
|
3990.00
|
|
2024-02-20
|
20
|
25
|
-5
|
4150.00
|
|
2024-02-16
|
9
|
29
|
-20
|
4185.00
|
|
2024-02-05
|
3
|
12
|
-9
|
4105.00
|
|
2024-02-02
|
15
|
80
|
-65
|
3985.00
|
|
2024-02-01
|
1
|
8
|
-7
|
3960.00
|
|
2024-01-31
|
12
|
0
|
12
|
3900.00
|
|
2024-01-25
|
0
|
9
|
-9
|
3720.00
|
|
2024-01-23
|
8
|
2
|
6
|
3750.00
|
|
2024-01-22
|
31
|
5
|
26
|
3815.00
|
|
2024-01-19
|
11
|
2
|
9
|
3735.00
|
|
2024-01-18
|
62
|
16
|
46
|
3690.00
|
|
2024-01-17
|
0
|
12
|
-12
|
3565.00
|
|
2024-01-12
|
16
|
3
|
13
|
3735.00
|
|
2024-01-10
|
21
|
6
|
15
|
3650.00
|
|
2024-01-08
|
18
|
2
|
16
|
3455.00
|
|
2024-01-05
|
35
|
4
|
31
|
3390.00
|
|
2024-01-03
|
22
|
4
|
18
|
3445.00
|
|
2024-01-02
|
106
|
44
|
62
|
3445.00
|
|
2023-12-29
|
3
|
58
|
-55
|
3275.00
|
|
2023-12-26
|
23
|
12
|
11
|
3420.00
|
|
2023-12-25
|
4
|
1
|
3
|
3375.00
|
|
2023-12-22
|
11
|
0
|
11
|
3370.00
|
|
2023-12-21
|
8
|
0
|
8
|
3340.00
|
|
2023-12-14
|
39
|
2
|
37
|
3495.00
|
|
2023-12-12
|
2
|
15
|
-13
|
3520.00
|
|
2023-12-08
|
9
|
15
|
-6
|
3335.00
|
|
2023-12-06
|
15
|
7
|
8
|
3290.00
|
|
2023-12-04
|
11
|
3
|
8
|
3110.00
|
|
2023-11-28
|
1
|
12
|
-11
|
3130.00
|
|
2023-11-23
|
0
|
13
|
-13
|
3125.00
|
|
2023-11-16
|
1
|
21
|
-20
|
3090.00
|
|
2023-11-13
|
0
|
8
|
-8
|
3235.00
|
|
2023-11-09
|
0
|
23
|
-23
|
3240.00
|
|
2023-11-06
|
2
|
13
|
-11
|
2955.00
|
|
2023-11-02
|
42
|
17
|
25
|
2820.00
|
|
2023-10-23
|
2
|
20
|
-18
|
2500.00
|
|
2023-10-04
|
2
|
29
|
-27
|
2690.00
|
|
2023-09-28
|
16
|
0
|
16
|
2690.00
|
|
2023-09-27
|
2
|
8
|
-6
|
2635.00
|
|
2023-09-25
|
0
|
11
|
-11
|
2625.00
|
|
2023-09-21
|
3
|
21
|
-18
|
2360.00
|
|
2023-09-19
|
0
|
11
|
-11
|
2605.00
|
|
2023-09-14
|
3
|
12
|
-9
|
2655.00
|
|
2023-09-12
|
4
|
14
|
-10
|
2530.00
|
|
2023-09-11
|
16
|
3
|
13
|
2400.00
|
|
2023-09-07
|
0
|
9
|
-9
|
2450.00
|
|
2023-09-06
|
19
|
8
|
11
|
2500.00
|
|
2023-09-05
|
5
|
0
|
5
|
2475.00
|
|
2023-09-04
|
4
|
18
|
-14
|
2480.00
|
|
2023-09-01
|
0
|
17
|
-17
|
2445.00
|
|
2023-08-31
|
2
|
15
|
-13
|
2470.00
|
|
2023-08-30
|
19
|
2
|
17
|
2555.00
|
|
2023-08-28
|
44
|
2
|
42
|
2410.00
|
|
2023-08-25
|
6
|
13
|
-7
|
2430.00
|
|
2023-08-23
|
27
|
148
|
-121
|
2390.00
|
|
2023-08-22
|
582
|
449
|
133
|
2380.00
|
|
2023-08-17
|
26
|
3
|
23
|
1970.00
|
|
2023-08-14
|
0
|
8
|
-8
|
1815.00
|
|
2023-08-02
|
4
|
74
|
-70
|
1895.00
|
|
2023-07-31
|
27
|
57
|
-30
|
1990.00
|
|
2023-07-28
|
7
|
0
|
7
|
2170.00
|
|
2023-07-25
|
23
|
41
|
-18
|
2210.00
|
|
2023-07-19
|
19
|
79
|
-60
|
2130.00
|
|
2023-07-17
|
0
|
12
|
-12
|
1925.00
|
|
2023-07-14
|
52
|
7
|
45
|
1980.00
|
|
2023-07-06
|
5
|
17
|
-12
|
1880.00
|
|
2023-07-05
|
39
|
23
|
16
|
1810.00
|
|
2023-07-03
|
29
|
5
|
24
|
1890.00
|
|
2023-06-27
|
4
|
20
|
-16
|
1750.00
|
|
2023-06-26
|
17
|
11
|
6
|
1835.00
|
|
2023-06-09
|
12
|
42
|
-30
|
1585.00
|
|
2023-06-08
|
5
|
40
|
-35
|
1560.00
|
|
2023-06-07
|
15
|
1
|
14
|
1670.00
|
|
2023-06-06
|
11
|
51
|
-40
|
1620.00
|
|
2023-06-05
|
0
|
72
|
-72
|
1645.00
|
|
2023-06-01
|
5
|
41
|
-36
|
1700.00
|
|
2023-05-31
|
2
|
16
|
-14
|
1655.00
|
|
2023-05-26
|
78
|
14
|
64
|
1510.00
|
|
2023-05-25
|
42
|
234
|
-192
|
1560.00
|
|
2023-05-23
|
36
|
12
|
24
|
1580.00
|
|
2023-05-22
|
33
|
17
|
16
|
1525.00
|
|
2023-05-17
|
23
|
3
|
20
|
1445.00
|
|
2023-05-16
|
19
|
64
|
-45
|
1410.00
|
|
2023-05-15
|
25
|
9
|
16
|
1350.00
|
|
2023-05-11
|
2
|
24
|
-22
|
1305.00
|
|
2023-05-10
|
42
|
5
|
37
|
1345.00
|
|
2023-05-08
|
26
|
5
|
21
|
1260.00
|
|
2023-05-05
|
8
|
22
|
-14
|
1260.00
|
|
2023-05-04
|
0
|
27
|
-27
|
1225.00
|
|
2023-04-28
|
7
|
22
|
-15
|
1185.00
|
|
2023-04-27
|
52
|
20
|
32
|
1215.00
|
|
2023-04-26
|
23
|
64
|
-41
|
1170.00
|
|
2023-04-25
|
5
|
27
|
-22
|
1135.00
|
|
2023-04-24
|
8
|
135
|
-127
|
1210.00
|
|
2023-04-21
|
0
|
35
|
-35
|
1195.00
|
|
2023-04-19
|
4
|
28
|
-24
|
1295.00
|
|
2023-04-13
|
54
|
9
|
45
|
1290.00
|
|
2023-04-10
|
87
|
23
|
64
|
1315.00
|
|
2023-04-07
|
122
|
14
|
108
|
1250.00
|
|
2023-04-06
|
30
|
10
|
20
|
1210.00
|
|
2023-03-22
|
10
|
41
|
-31
|
1305.00
|
|
2023-03-14
|
30
|
11
|
19
|
989.00
|
|
2023-03-09
|
1
|
24
|
-23
|
1030.00
|
|
2023-03-07
|
0
|
11
|
-11
|
957.00
|
|
2023-02-21
|
15
|
0
|
15
|
940.00
|
|
2023-02-17
|
0
|
26
|
-26
|
929.00
|
|
2023-02-16
|
20
|
0
|
20
|
961.00
|
|
2023-02-15
|
11
|
0
|
11
|
920.00
|
|
2023-02-14
|
0
|
17
|
-17
|
912.00
|
|
2023-02-09
|
120
|
5
|
115
|
1005.00
|
|
2023-02-07
|
39
|
16
|
23
|
949.00
|
|
2023-02-06
|
2
|
33
|
-31
|
933.00
|
|
2023-01-30
|
57
|
5
|
52
|
864.00
|
|
2023-01-16
|
18
|
3
|
15
|
862.00
|
|
2023-01-11
|
0
|
13
|
-13
|
833.00
|
|
2023-01-05
|
2
|
24
|
-22
|
857.00
|
|
2023-01-04
|
32
|
5
|
27
|
879.00
|
|
2022-12-30
|
12
|
0
|
12
|
788.00
|
|
2022-12-29
|
16
|
0
|
16
|
769.00
|
|
2022-12-12
|
6
|
55
|
-49
|
879.00
|
|
2022-12-08
|
18
|
2
|
16
|
878.00
|
|
2022-12-07
|
5
|
25
|
-20
|
858.00
|
|
2022-12-06
|
32
|
13
|
19
|
894.00
|
|
2022-11-30
|
37
|
8
|
29
|
927.00
|
|
2022-11-29
|
0
|
16
|
-16
|
902.00
|
|
2022-11-28
|
13
|
73
|
-60
|
890.00
|
|
2022-11-25
|
4
|
25
|
-21
|
883.00
|
|
2022-11-24
|
65
|
5
|
60
|
916.00
|
|
2022-11-21
|
31
|
5
|
26
|
890.00
|
|
2022-11-18
|
35
|
14
|
21
|
875.00
|
|
2022-11-15
|
29
|
1
|
28
|
843.00
|
|
2022-11-10
|
40
|
14
|
26
|
800.00
|
|
2022-11-09
|
47
|
18
|
29
|
790.00
|
|
2022-11-04
|
64
|
2
|
62
|
725.00
|
|
2022-10-26
|
15
|
121
|
-106
|
583.00
|
|
2022-10-25
|
15
|
104
|
-89
|
580.00
|
|
2022-10-21
|
27
|
7
|
20
|
620.00
|
|
2022-10-20
|
145
|
28
|
117
|
673.00
|
|
2022-10-14
|
10
|
89
|
-79
|
670.00
|
|
2022-10-12
|
2
|
60
|
-58
|
746.00
|
|
2022-10-11
|
2
|
31
|
-29
|
828.00
|
|
2022-10-07
|
37
|
14
|
23
|
919.00
|
|
2022-10-06
|
37
|
22
|
15
|
908.00
|
|
2022-09-30
|
37
|
63
|
-26
|
867.00
|
|
2022-09-28
|
101
|
2
|
99
|
810.00
|
|
2022-09-22
|
42
|
13
|
29
|
950.00
|
|
2022-09-14
|
0
|
31
|
-31
|
953.00
|
|
2022-09-13
|
3
|
60
|
-57
|
939.00
|
|
2022-09-01
|
30
|
7
|
23
|
855.00
|
|
2022-08-30
|
79
|
15
|
64
|
866.00
|
|
2022-08-26
|
70
|
16
|
54
|
828.00
|
|
2022-08-18
|
48
|
9
|
39
|
804.00
|
|
2022-08-16
|
64
|
14
|
50
|
786.00
|
|
2022-08-15
|
43
|
2
|
41
|
770.00
|
|
2022-08-12
|
82
|
0
|
82
|
721.00
|
|
2022-08-09
|
3
|
68
|
-65
|
636.00
|
|
2022-07-29
|
4
|
32
|
-28
|
706.00
|
|
2022-07-27
|
20
|
0
|
20
|
681.00
|
|
2022-07-25
|
7
|
49
|
-42
|
677.00
|
|
2022-07-22
|
23
|
9
|
14
|
678.00
|
|
2022-07-21
|
58
|
0
|
58
|
691.00
|
|
2022-07-20
|
99
|
121
|
-22
|
661.00
|
|
2022-07-19
|
26
|
6
|
20
|
636.00
|
|
2022-07-15
|
68
|
166
|
-98
|
600.00
|
|
2022-07-14
|
230
|
178
|
52
|
585.00
|
|
2022-07-13
|
86
|
33
|
53
|
562.00
|
|
2022-07-11
|
0
|
400
|
-400
|
609.00
|
|
2022-07-08
|
12
|
27
|
-15
|
637.00
|
|
2022-07-07
|
23
|
62
|
-39
|
654.00
|
|
2022-07-06
|
15
|
61
|
-46
|
608.00
|
|
2022-07-05
|
46
|
72
|
-26
|
633.00
|
|
2022-07-04
|
69
|
33
|
36
|
663.00
|
|
2022-07-01
|
29
|
62
|
-33
|
639.00
|
|
2022-06-30
|
15
|
38
|
-23
|
694.00
|
|
2022-06-27
|
80
|
22
|
58
|
754.00
|
|
2022-06-23
|
119
|
147
|
-28
|
691.00
|
|
2022-06-21
|
95
|
22
|
73
|
709.00
|
|
2022-06-17
|
107
|
225
|
-118
|
736.00
|
|
2022-06-14
|
122
|
60
|
62
|
803.00
|
|
2022-06-13
|
42
|
7
|
35
|
819.00
|
|
2022-06-09
|
29
|
186
|
-157
|
835.00
|
|
2022-06-07
|
57
|
16
|
41
|
878.00
|
|
2022-06-06
|
93
|
10
|
83
|
868.00
|
|
2022-06-02
|
21
|
84
|
-63
|
878.00
|
|
2022-05-30
|
50
|
12
|
38
|
927.00
|
|
2022-05-27
|
12
|
72
|
-60
|
853.00
|
|
2022-05-25
|
46
|
85
|
-39
|
893.00
|
|
2022-05-20
|
29
|
11
|
18
|
950.00
|
|
2022-05-19
|
28
|
12
|
16
|
962.00
|
|
2022-05-18
|
46
|
15
|
31
|
949.00
|
|
2022-05-17
|
28
|
51
|
-23
|
949.00
|
|
2022-05-16
|
21
|
35
|
-14
|
898.00
|
|
2022-05-13
|
30
|
5
|
25
|
911.00
|
|
2022-05-12
|
96
|
118
|
-22
|
938.00
|
|
2022-05-10
|
74
|
138
|
-64
|
906.00
|
|
2022-05-06
|
141
|
85
|
56
|
870.00
|
|
2022-05-05
|
134
|
39
|
95
|
945.00
|
|
2022-04-29
|
6
|
19
|
-13
|
886.00
|
|
2022-04-27
|
35
|
20
|
15
|
849.00
|
|
2022-04-25
|
6
|
49
|
-43
|
821.00
|
|
2022-04-22
|
11
|
263
|
-252
|
859.00
|
|
2022-04-21
|
5
|
31
|
-26
|
939.00
|
|
2022-04-18
|
28
|
165
|
-137
|
941.00
|
|
2022-04-15
|
18
|
87
|
-69
|
925.00
|
|
2022-04-14
|
40
|
57
|
-17
|
981.00
|
|
2022-04-13
|
119
|
11
|
108
|
984.00
|
|
2022-04-12
|
14
|
86
|
-72
|
920.00
|
|
2022-04-11
|
13
|
64
|
-51
|
954.00
|
|
2022-04-08
|
78
|
17
|
61
|
1000.00
|
|
2022-04-07
|
17
|
29
|
-12
|
1060.00
|
|
2022-04-01
|
19
|
12
|
7
|
1110.00
|
|
2022-03-31
|
41
|
15
|
26
|
1100.00
|
|
2022-03-30
|
18
|
25
|
-7
|
1090.00
|
|
2022-03-29
|
69
|
28
|
41
|
1095.00
|
|
2022-03-28
|
28
|
0
|
28
|
1085.00
|
|
2022-03-25
|
72
|
9
|
63
|
1065.00
|
|
2022-03-24
|
29
|
1
|
28
|
1035.00
|
|
2022-03-23
|
49
|
5
|
44
|
1005.00
|
|
2022-03-22
|
121
|
8
|
113
|
970.00
|
|
2022-03-18
|
45
|
16
|
29
|
920.00
|
|
2022-03-17
|
80
|
22
|
58
|
986.00
|
|
2022-03-15
|
33
|
11
|
22
|
972.00
|
|
2022-03-09
|
4
|
14
|
-10
|
983.00
|
|
2022-03-08
|
12
|
55
|
-43
|
1030.00
|
|
2022-03-07
|
8
|
26
|
-18
|
1100.00
|
|
2022-03-04
|
22
|
11
|
11
|
1220.00
|
|
2022-03-03
|
103
|
34
|
69
|
1190.00
|
|
2022-03-02
|
61
|
19
|
42
|
1175.00
|
|
2022-02-25
|
18
|
7
|
11
|
1075.00
|
|
2022-02-24
|
55
|
17
|
38
|
1055.00
|
|
2022-02-23
|
7
|
3
|
4
|
1070.00
|
|
2022-02-22
|
2
|
16
|
-14
|
1070.00
|
|
2022-02-21
|
3
|
8
|
-5
|
1125.00
|
|
2022-02-14
|
5
|
19
|
-14
|
1085.00
|
|
2022-02-11
|
14
|
31
|
-17
|
1160.00
|
|
2022-02-10
|
105
|
64
|
41
|
1100.00
|
|
2022-02-09
|
49
|
24
|
25
|
1075.00
|
|
2022-02-07
|
6
|
0
|
6
|
950.00
|
|
2022-01-25
|
8
|
2
|
6
|
899.00
|
|
2022-01-24
|
0
|
52
|
-52
|
911.00
|
|
2022-01-21
|
0
|
50
|
-50
|
921.00
|
|
2022-01-20
|
0
|
43
|
-43
|
976.00
|
|
2022-01-18
|
62
|
0
|
62
|
968.00
|
|
2022-01-17
|
49
|
0
|
49
|
943.00
|
|
2022-01-06
|
1
|
4
|
-3
|
944.00
|
|
2022-01-04
|
1
|
5
|
-4
|
979.00
|
|
2021-12-24
|
0
|
9
|
-9
|
991.00
|
|
2021-12-22
|
12
|
0
|
12
|
1010.00
|
|
2021-12-16
|
1
|
28
|
-27
|
955.00
|
|
2021-12-13
|
2
|
0
|
2
|
1015.00
|
|
2021-12-07
|
6
|
0
|
6
|
1005.00
|
|
2021-11-29
|
16
|
5
|
11
|
1010.00
|
|
2021-11-26
|
20
|
76
|
-56
|
941.00
|
|
2021-11-24
|
7
|
77
|
-70
|
1095.00
|
|
2021-11-23
|
1
|
13
|
-12
|
1115.00
|
|
2021-11-22
|
9
|
1
|
8
|
1145.00
|
|
2021-11-19
|
15
|
4
|
11
|
1160.00
|
|
2021-11-18
|
23
|
7
|
16
|
1175.00
|
|
2021-11-15
|
28
|
6
|
22
|
1235.00
|
|
2021-11-11
|
7
|
3
|
4
|
1220.00
|
|
2021-11-09
|
6
|
12
|
-6
|
1190.00
|
|
2021-11-08
|
1
|
12
|
-11
|
1200.00
|
|
2021-10-28
|
32
|
46
|
-14
|
989.00
|
|
2021-10-27
|
50
|
19
|
31
|
1050.00
|
|
2021-10-26
|
3
|
12
|
-9
|
986.00
|
|
2021-10-20
|
48
|
10
|
38
|
915.00
|
|
2021-10-19
|
17
|
36
|
-19
|
920.00
|
|
2021-10-12
|
2
|
9
|
-7
|
888.00
|
|
2021-10-07
|
16
|
28
|
-12
|
929.00
|
|
2021-10-06
|
175
|
15
|
160
|
877.00
|
|
2021-10-04
|
19
|
35
|
-16
|
801.00
|
|
2021-10-01
|
19
|
45
|
-26
|
890.00
|
|
2021-09-30
|
54
|
34
|
20
|
928.00
|
|
2021-09-29
|
7
|
51
|
-44
|
844.00
|
|
2021-09-28
|
5
|
15
|
-10
|
899.00
|
|
2021-09-23
|
66
|
42
|
24
|
898.00
|
|
2021-09-22
|
18
|
1
|
17
|
857.00
|
|
2021-09-17
|
20
|
3
|
17
|
847.00
|
|
2021-09-16
|
36
|
44
|
-8
|
840.00
|
|
2021-09-15
|
14
|
3
|
11
|
827.00
|
|
2021-09-13
|
27
|
15
|
12
|
802.00
|
|
2021-09-10
|
26
|
77
|
-51
|
819.00
|
|
2021-09-09
|
89
|
32
|
57
|
745.00
|
|
2021-09-08
|
40
|
142
|
-102
|
781.00
|
|
2021-09-07
|
77
|
39
|
38
|
764.00
|
|
2021-09-06
|
41
|
10
|
31
|
752.00
|
|
2021-09-03
|
7
|
51
|
-44
|
720.00
|
|
2021-09-01
|
33
|
15
|
18
|
737.00
|
|
2021-08-31
|
199
|
10
|
189
|
699.00
|
|
2021-08-30
|
35
|
1
|
34
|
673.00
|
|
2021-08-27
|
4
|
0
|
4
|
666.00
|
|
2021-08-26
|
0
|
30
|
-30
|
652.00
|
|
2021-08-25
|
84
|
11
|
73
|
689.00
|
|
2021-08-24
|
32
|
51
|
-19
|
654.00
|
|
2021-08-16
|
30
|
2
|
28
|
569.00
|
|
2021-08-11
|
12
|
1
|
11
|
575.00
|
|
2021-08-10
|
16
|
2
|
14
|
574.00
|
|
2021-07-26
|
0
|
19
|
-19
|
683.00
|
|
2021-07-21
|
47
|
9
|
38
|
672.00
|
|
2021-07-19
|
287
|
0
|
287
|
676.00
|
|
2021-07-07
|
1
|
90
|
-89
|
612.00
|
|
2021-06-25
|
1
|
15
|
-14
|
639.00
|
|
2021-06-16
|
399
|
2
|
397
|
550.00
|
|
2021-05-13
|
10
|
114
|
-104
|
453.50
|
|
2021-05-12
|
371
|
3
|
368
|
482.50
|
|
2021-05-05
|
0
|
13
|
-13
|
403.50
|
|
2021-05-04
|
0
|
37
|
-37
|
420.00
|
|
2021-04-26
|
0
|
8
|
-8
|
418.50
|
|
2021-04-16
|
2
|
82
|
-80
|
520.00
|
|
2021-04-15
|
4
|
194
|
-190
|
534.00
|
|
2021-04-12
|
6
|
0
|
6
|
731.00
|
|
2021-04-09
|
0
|
10
|
-10
|
812.00
|
|
2021-04-08
|
0
|
5
|
-5
|
902.00
|
|
2021-04-01
|
4
|
110
|
-106
|
916.00
|
|
2021-03-30
|
13
|
5
|
8
|
895.00
|
|
2021-03-25
|
18
|
0
|
18
|
895.00
|
|
2021-03-24
|
9
|
93
|
-84
|
875.00
|
|
2021-03-19
|
39
|
0
|
39
|
932.00
|
|
2021-03-15
|
9
|
1
|
8
|
936.00
|
|
2021-03-11
|
98
|
10
|
88
|
913.00
|
|
2021-03-05
|
0
|
33
|
-33
|
830.00
|
|
2021-03-02
|
2
|
10
|
-8
|
877.00
|
|
2021-02-24
|
0
|
51
|
-51
|
881.00
|
|
2021-02-04
|
37
|
67
|
-30
|
785.00
|
|
2021-02-02
|
29
|
6
|
23
|
826.00
|
|
2021-02-01
|
6
|
45
|
-39
|
836.00
|
|
2021-01-29
|
0
|
74
|
-74
|
825.00
|
|
2021-01-25
|
12
|
26
|
-14
|
895.00
|
|
2021-01-21
|
11
|
0
|
11
|
895.00
|
|
2021-01-20
|
8
|
49
|
-41
|
821.00
|
|
2021-01-19
|
11
|
0
|
11
|
847.00
|
|
2021-01-18
|
8
|
21
|
-13
|
809.00
|
|
2021-01-07
|
28
|
0
|
28
|
798.00
|
|
2021-01-05
|
412
|
167
|
245
|
726.00
|
|
2020-12-29
|
0
|
149
|
-149
|
608.00
|
|
2020-12-25
|
0
|
10
|
-10
|
609.00
|
|
2020-12-24
|
11
|
0
|
11
|
617.00
|
|
2020-12-21
|
26
|
5
|
21
|
642.00
|
|
2020-12-17
|
20
|
5
|
15
|
613.00
|
|
2020-12-04
|
0
|
20
|
-20
|
604.00
|
|
2020-11-24
|
10
|
39
|
-29
|
652.00
|
|
2020-11-19
|
27
|
45
|
-18
|
604.00
|
|
2020-11-17
|
174
|
280
|
-106
|
603.00
|
|
2020-11-16
|
5
|
26
|
-21
|
588.00
|
|
2020-11-09
|
95
|
58
|
37
|
595.00
|
|
2020-11-06
|
173
|
39
|
134
|
580.00
|
|
2020-10-27
|
5
|
20
|
-15
|
507.00
|
|
2020-10-23
|
16
|
1
|
15
|
528.00
|
|
2020-10-21
|
2
|
52
|
-50
|
523.00
|
|
2020-10-19
|
7
|
39
|
-32
|
490.00
|
|
2020-10-15
|
15
|
1
|
14
|
548.00
|
|
2020-10-14
|
11
|
1
|
10
|
535.00
|
|
2020-10-13
|
21
|
1
|
20
|
540.00
|
|
2020-10-05
|
3
|
32
|
-29
|
474.00
|
|
2020-09-30
|
41
|
0
|
41
|
487.50
|
|
2020-09-21
|
24
|
1
|
23
|
518.00
|
|
2020-09-16
|
204
|
0
|
204
|
503.00
|
|
2020-09-11
|
99
|
0
|
99
|
411.00
|
|
2020-09-08
|
14
|
31
|
-17
|
441.50
|
|
2020-09-07
|
1
|
64
|
-63
|
489.00
|
|
2020-09-03
|
34
|
8
|
26
|
581.00
|
|
2020-09-01
|
0
|
225
|
-225
|
541.00
|
|
2020-08-28
|
3
|
92
|
-89
|
553.00
|
|
2020-08-19
|
2
|
20
|
-18
|
643.00
|
|
2020-08-18
|
42
|
9
|
33
|
636.00
|
|
2020-08-11
|
20
|
54
|
-34
|
655.00
|
|
2020-08-10
|
42
|
18
|
24
|
674.00
|
|
2020-08-05
|
35
|
10
|
25
|
666.00
|
|
2020-07-24
|
1
|
36
|
-35
|
529.00
|
|
2020-07-23
|
30
|
0
|
30
|
580.00
|
|
2020-07-16
|
33
|
61
|
-28
|
490.00
|
|
2020-07-14
|
27
|
12
|
15
|
537.00
|
|
2020-07-10
|
28
|
0
|
28
|
522.00
|
|
2020-07-09
|
0
|
15
|
-15
|
566.00
|
|
2020-07-08
|
56
|
0
|
56
|
575.00
|
|
2020-06-29
|
36
|
118
|
-82
|
506.00
|
|
2020-06-24
|
9
|
94
|
-85
|
526.00
|
|
2020-06-23
|
70
|
9
|
61
|
478.50
|
|
2020-06-22
|
11
|
52
|
-41
|
435.00
|
|
2020-06-03
|
35
|
64
|
-29
|
328.00
|
|
2020-05-25
|
2
|
28
|
-26
|
290.00
|
|
2020-05-21
|
0
|
22
|
-22
|
305.50
|
|
2020-05-19
|
47
|
13
|
34
|
309.00
|
|
2020-05-18
|
30
|
99
|
-69
|
295.00
|
|
2020-05-15
|
126
|
9
|
117
|
297.50
|
|
2020-05-13
|
0
|
80
|
-80
|
273.50
|
|
2020-05-11
|
1
|
59
|
-58
|
280.00
|
|
2020-04-29
|
76
|
7
|
69
|
275.00
|
|
2020-04-23
|
82
|
4
|
78
|
238.50
|
|
2020-04-22
|
6
|
57
|
-51
|
243.50
|
|
2020-04-14
|
52
|
0
|
52
|
216.00
|
|
2020-04-06
|
124
|
0
|
124
|
208.50
|
|
2020-03-30
|
27
|
0
|
27
|
200.00
|
|
2020-03-26
|
65
|
30
|
35
|
197.50
|
|
2020-03-25
|
13
|
100
|
-87
|
192.50
|
|
2020-03-24
|
186
|
0
|
186
|
176.00
|
|
2020-03-23
|
101
|
0
|
101
|
160.00
|
|
2020-03-19
|
55
|
0
|
55
|
148.50
|
|
2020-03-18
|
0
|
55
|
-55
|
165.00
|
|
2020-03-16
|
0
|
53
|
-53
|
173.00
|
|
2020-03-11
|
3
|
57
|
-54
|
217.00
|
|
2020-03-03
|
167
|
11
|
156
|
229.00
|
|
2020-03-02
|
1
|
51
|
-50
|
216.00
|
|
2020-02-26
|
23
|
72
|
-49
|
222.50
|
|
2020-02-25
|
7
|
60
|
-53
|
225.00
|
|
2020-02-24
|
6
|
50
|
-44
|
217.50
|
|
2020-02-11
|
105
|
1
|
104
|
224.00
|
|
2020-02-10
|
158
|
0
|
158
|
206.00
|
|
2020-02-06
|
141
|
0
|
141
|
219.00
|
|
2020-01-14
|
70
|
1
|
69
|
244.00
|
|
2020-01-09
|
0
|
16
|
-16
|
222.00
|
|
2020-01-08
|
0
|
26
|
-26
|
217.00
|
|
2019-12-25
|
0
|
69
|
-69
|
227.00
|
|
2019-12-04
|
40
|
6
|
34
|
211.50
|
|
2019-12-03
|
46
|
7
|
39
|
214.00
|
|
2019-11-21
|
36
|
13
|
23
|
220.00
|
|
2019-11-13
|
0
|
20
|
-20
|
214.50
|
|
2019-11-12
|
30
|
0
|
30
|
211.00
|
|
2019-11-05
|
25
|
0
|
25
|
194.00
|
|
2019-10-30
|
290
|
0
|
290
|
193.00
|
|
2019-10-28
|
205
|
0
|
205
|
191.50
|
|
2019-10-17
|
32
|
304
|
-272
|
175.00
|
|
2019-10-08
|
29
|
0
|
29
|
173.50
|
|
2019-10-03
|
3
|
92
|
-89
|
155.50
|
|
2019-10-01
|
1
|
255
|
-254
|
153.00
|
|
2019-09-27
|
364
|
0
|
364
|
159.50
|
|
2019-09-26
|
0
|
151
|
-151
|
156.50
|
|
2019-09-24
|
0
|
115
|
-115
|
158.50
|
|
2019-09-04
|
13
|
72
|
-59
|
126.50
|
|
2019-09-03
|
60
|
84
|
-24
|
131.50
|
|
2019-08-29
|
319
|
74
|
245
|
135.00
|
|
2019-08-28
|
26
|
60
|
-34
|
131.00
|
|
2019-08-26
|
10
|
110
|
-100
|
132.00
|
|
2019-08-19
|
138
|
7
|
131
|
114.50
|
|
2019-08-08
|
53
|
111
|
-58
|
100.00
|
|
2019-08-07
|
0
|
53
|
-53
|
97.20
|
|
2019-08-05
|
450
|
0
|
450
|
101.00
|
|
2019-07-29
|
75
|
0
|
75
|
103.00
|
|
2019-07-19
|
103
|
20
|
83
|
93.00
|
|
2019-07-15
|
25
|
7
|
18
|
90.50
|
|
2019-07-12
|
8
|
150
|
-142
|
90.00
|
|
2019-07-11
|
29
|
0
|
29
|
94.00
|
|
2019-07-05
|
0
|
142
|
-142
|
93.70
|
| 合計 | 22806 | 23656 | -850 | |
