| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
59
|
-59
|
91.40
|
|
2026-05-14
|
0
|
9
|
-9
|
67.90
|
|
2026-03-25
|
22
|
0
|
22
|
74.00
|
|
2026-03-20
|
0
|
41
|
-41
|
71.50
|
|
2026-03-18
|
0
|
25
|
-25
|
74.30
|
|
2026-03-03
|
0
|
44
|
-44
|
58.90
|
|
2026-02-11
|
54
|
0
|
54
|
68.50
|
|
2026-02-06
|
0
|
47
|
-47
|
57.70
|
|
2026-02-05
|
53
|
0
|
53
|
62.80
|
|
2026-02-02
|
0
|
26
|
-26
|
55.80
|
|
2026-01-30
|
0
|
65
|
-65
|
58.30
|
|
2026-01-29
|
0
|
41
|
-41
|
61.70
|
|
2026-01-20
|
0
|
50
|
-50
|
64.20
|
|
2026-01-14
|
39
|
0
|
39
|
62.20
|
|
2026-01-12
|
18
|
0
|
18
|
57.90
|
|
2026-01-09
|
0
|
9
|
-9
|
52.70
|
|
2026-01-08
|
0
|
45
|
-45
|
52.70
|
|
2026-01-02
|
85
|
9
|
76
|
60.70
|
|
2025-12-31
|
18
|
0
|
18
|
56.80
|
|
2025-11-18
|
0
|
12
|
-12
|
41.55
|
|
2025-11-07
|
0
|
5
|
-5
|
43.40
|
|
2025-09-02
|
6
|
0
|
6
|
54.00
|
|
2025-08-20
|
0
|
11
|
-11
|
54.10
|
|
2025-07-30
|
0
|
13
|
-13
|
63.40
|
|
2025-07-29
|
12
|
0
|
12
|
63.70
|
|
2025-07-22
|
0
|
18
|
-18
|
61.80
|
|
2025-07-16
|
35
|
0
|
35
|
65.30
|
|
2025-07-15
|
6
|
0
|
6
|
61.60
|
|
2025-07-10
|
0
|
15
|
-15
|
61.70
|
|
2025-06-27
|
32
|
0
|
32
|
62.30
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-07
|
0
|
14
|
-14
|
65.00
|
|
2025-03-04
|
0
|
4
|
-4
|
67.50
|
|
2025-03-03
|
20
|
2
|
18
|
67.10
|
|
2024-11-27
|
0
|
17
|
-17
|
77.70
|
|
2024-11-18
|
0
|
13
|
-13
|
82.70
|
|
2024-11-12
|
0
|
14
|
-14
|
85.60
|
|
2024-10-29
|
20
|
0
|
20
|
94.50
|
|
2024-10-28
|
0
|
66
|
-66
|
93.10
|
|
2024-10-25
|
0
|
46
|
-46
|
97.80
|
|
2024-10-23
|
41
|
20
|
21
|
91.10
|
|
2024-10-22
|
0
|
124
|
-124
|
87.00
|
|
2024-10-21
|
205
|
0
|
205
|
87.50
|
|
2024-10-18
|
7
|
73
|
-66
|
83.30
|
|
2024-10-17
|
85
|
1
|
84
|
84.50
|
|
2024-09-27
|
1
|
70
|
-69
|
95.40
|
|
2024-09-26
|
66
|
0
|
66
|
96.60
|
|
2024-09-25
|
0
|
120
|
-120
|
94.90
|
|
2024-09-20
|
234
|
102
|
132
|
96.10
|
|
2024-08-29
|
25
|
0
|
25
|
102.00
|
|
2024-08-28
|
2
|
50
|
-48
|
101.50
|
|
2024-08-27
|
50
|
0
|
50
|
100.00
|
|
2024-08-09
|
20
|
0
|
20
|
95.80
|
|
2024-07-26
|
77
|
0
|
77
|
72.30
|
|
2024-07-18
|
27
|
0
|
27
|
62.20
|
|
2024-07-01
|
0
|
67
|
-67
|
56.30
|
|
2024-06-28
|
53
|
0
|
53
|
57.40
|
|
2024-06-27
|
68
|
0
|
68
|
57.90
|
|
2024-06-20
|
0
|
35
|
-35
|
44.10
|
|
2024-06-19
|
75
|
0
|
75
|
44.70
|
|
2024-06-12
|
0
|
82
|
-82
|
44.45
|
|
2024-06-11
|
0
|
127
|
-127
|
47.25
|
|
2024-06-07
|
0
|
11
|
-11
|
48.85
|
|
2024-06-06
|
30
|
0
|
30
|
48.45
|
|
2024-06-05
|
153
|
10
|
143
|
48.05
|
|
2024-06-04
|
61
|
2
|
59
|
48.00
|
|
2024-06-03
|
28
|
0
|
28
|
45.95
|
|
2024-05-28
|
0
|
24
|
-24
|
45.00
|
|
2024-05-27
|
29
|
0
|
29
|
45.20
|
|
2024-05-23
|
0
|
17
|
-17
|
44.60
|
|
2024-05-22
|
0
|
41
|
-41
|
44.95
|
|
2024-05-21
|
80
|
0
|
80
|
|
|
2024-05-17
|
0
|
18
|
-18
|
42.60
|
|
2024-05-16
|
30
|
0
|
30
|
44.00
|
|
2024-05-03
|
0
|
15
|
-15
|
44.55
|
|
2024-05-02
|
0
|
18
|
-18
|
45.30
|
|
2024-04-30
|
13
|
0
|
13
|
45.65
|
|
2024-04-29
|
21
|
0
|
21
|
45.95
|
|
2024-04-15
|
7
|
0
|
7
|
47.85
|
|
2024-01-17
|
0
|
10
|
-10
|
34.90
|
|
2023-12-21
|
10
|
0
|
10
|
36.70
|
|
2021-09-17
|
101
|
0
|
101
|
44.95
|
| 合計 | 2019 | 1762 | 257 | |