| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
2
|
35
|
2200.00
|
|
2026-06-04
|
15
|
102
|
-87
|
2155.00
|
|
2026-06-03
|
218
|
9
|
209
|
2305.00
|
|
2026-06-02
|
11
|
33
|
-22
|
2195.00
|
|
2026-05-29
|
13
|
29
|
-16
|
2085.00
|
|
2026-05-28
|
23
|
86
|
-63
|
2115.00
|
|
2026-05-26
|
17
|
47
|
-30
|
2265.00
|
|
2026-05-25
|
4
|
62
|
-58
|
2385.00
|
|
2026-05-22
|
79
|
28
|
51
|
2225.00
|
|
2026-05-21
|
35
|
63
|
-28
|
2155.00
|
|
2026-05-20
|
54
|
88
|
-34
|
1965.00
|
|
2026-05-15
|
84
|
413
|
-329
|
2095.00
|
|
2026-05-14
|
53
|
252
|
-199
|
2250.00
|
|
2026-05-11
|
85
|
3
|
82
|
2905.00
|
|
2026-05-08
|
62
|
126
|
-64
|
2750.00
|
|
2026-05-07
|
26
|
12
|
14
|
2780.00
|
|
2026-05-06
|
78
|
277
|
-199
|
2745.00
|
|
2026-05-05
|
3
|
40
|
-37
|
2875.00
|
|
2026-04-30
|
84
|
9
|
75
|
2770.00
|
|
2026-04-29
|
81
|
4
|
77
|
2780.00
|
|
2026-04-28
|
2
|
31
|
-29
|
2630.00
|
|
2026-04-27
|
7
|
62
|
-55
|
2630.00
|
|
2026-04-23
|
11
|
74
|
-63
|
2755.00
|
|
2026-04-22
|
340
|
42
|
298
|
2555.00
|
|
2026-04-21
|
121
|
34
|
87
|
2425.00
|
|
2026-04-20
|
98
|
43
|
55
|
2460.00
|
|
2026-04-17
|
25
|
113
|
-88
|
2365.00
|
|
2026-04-16
|
79
|
148
|
-69
|
2395.00
|
|
2026-04-14
|
356
|
8
|
348
|
2295.00
|
|
2026-04-13
|
15
|
68
|
-53
|
2225.00
|
|
2026-04-10
|
19
|
6
|
13
|
2200.00
|
|
2026-04-08
|
21
|
4
|
17
|
2015.00
|
|
2026-04-02
|
219
|
24
|
195
|
1915.00
|
|
2026-03-30
|
7
|
22
|
-15
|
1880.00
|
|
2026-03-26
|
135
|
71
|
64
|
1815.00
|
|
2026-03-24
|
42
|
14
|
28
|
1730.00
|
|
2026-03-23
|
297
|
9
|
288
|
1770.00
|
|
2026-03-20
|
83
|
19
|
64
|
1825.00
|
|
2026-03-19
|
154
|
103
|
51
|
1720.00
|
|
2026-03-18
|
11
|
123
|
-112
|
1690.00
|
|
2026-03-17
|
211
|
2
|
209
|
1740.00
|
|
2026-03-16
|
18
|
114
|
-96
|
1645.00
|
|
2026-03-13
|
20
|
6
|
14
|
1590.00
|
|
2026-03-11
|
75
|
10
|
65
|
1655.00
|
|
2026-03-10
|
172
|
241
|
-69
|
1565.00
|
|
2026-03-09
|
100
|
23
|
77
|
1595.00
|
|
2026-03-05
|
144
|
18
|
126
|
1725.00
|
|
2026-03-04
|
172
|
32
|
140
|
1610.00
|
|
2026-03-03
|
123
|
44
|
79
|
1645.00
|
|
2026-03-02
|
81
|
19
|
62
|
1505.00
|
|
2026-02-26
|
49
|
35
|
14
|
1410.00
|
|
2026-02-25
|
54
|
191
|
-137
|
1345.00
|
|
2026-02-23
|
14
|
60
|
-46
|
1290.00
|
|
2026-02-11
|
42
|
77
|
-35
|
1365.00
|
|
2026-02-09
|
8
|
112
|
-104
|
1255.00
|
|
2026-02-06
|
9
|
50
|
-41
|
1285.00
|
|
2026-02-05
|
1
|
356
|
-355
|
1260.00
|
|
2026-02-04
|
5
|
218
|
-213
|
1340.00
|
|
2026-02-03
|
65
|
25
|
40
|
1410.00
|
|
2026-02-02
|
43
|
24
|
19
|
1325.00
|
|
2026-01-30
|
2
|
26
|
-24
|
1300.00
|
|
2026-01-29
|
1
|
81
|
-80
|
1365.00
|
|
2026-01-28
|
68
|
3
|
65
|
1440.00
|
|
2026-01-27
|
4
|
19
|
-15
|
1420.00
|
|
2026-01-21
|
3
|
131
|
-128
|
1300.00
|
|
2026-01-20
|
5
|
75
|
-70
|
1340.00
|
|
2026-01-19
|
9
|
239
|
-230
|
1315.00
|
|
2026-01-16
|
0
|
117
|
-117
|
1400.00
|
|
2026-01-15
|
5
|
14
|
-9
|
1470.00
|
|
2026-01-12
|
5
|
57
|
-52
|
1395.00
|
|
2026-01-09
|
20
|
45
|
-25
|
1425.00
|
|
2026-01-07
|
21
|
543
|
-522
|
1430.00
|
|
2026-01-05
|
25
|
1
|
24
|
1575.00
|
|
2026-01-02
|
38
|
1
|
37
|
1525.00
|
|
2025-12-26
|
30
|
4
|
26
|
1545.00
|
|
2025-12-24
|
47
|
17
|
30
|
1550.00
|
|
2025-12-23
|
21
|
6
|
15
|
1460.00
|
|
2025-12-22
|
34
|
0
|
34
|
1475.00
|
|
2025-12-19
|
20
|
0
|
20
|
1440.00
|
|
2025-12-18
|
26
|
13
|
13
|
1440.00
|
|
2025-12-16
|
28
|
94
|
-66
|
1440.00
|
|
2025-12-15
|
25
|
58
|
-33
|
1475.00
|
|
2025-12-11
|
62
|
3
|
59
|
1535.00
|
|
2025-12-09
|
84
|
64
|
20
|
1470.00
|
|
2025-12-08
|
22
|
10
|
12
|
1515.00
|
|
2025-12-05
|
15
|
68
|
-53
|
1525.00
|
|
2025-12-03
|
13
|
38
|
-25
|
1525.00
|
|
2025-12-01
|
83
|
11
|
72
|
1600.00
|
|
2025-11-28
|
10
|
234
|
-224
|
1610.00
|
|
2025-11-27
|
29
|
102
|
-73
|
1540.00
|
|
2025-11-25
|
57
|
412
|
-355
|
1545.00
|
|
2025-11-24
|
52
|
129
|
-77
|
1560.00
|
|
2025-11-20
|
168
|
7
|
161
|
1680.00
|
|
2025-11-18
|
49
|
28
|
21
|
1570.00
|
|
2025-11-17
|
83
|
49
|
34
|
1625.00
|
|
2025-11-14
|
87
|
71
|
16
|
1520.00
|
|
2025-11-13
|
33
|
9
|
24
|
1605.00
|
|
2025-11-10
|
22
|
38
|
-16
|
1535.00
|
|
2025-11-07
|
51
|
7
|
44
|
1415.00
|
|
2025-11-06
|
6
|
169
|
-163
|
1370.00
|
|
2025-11-04
|
2
|
42
|
-40
|
1380.00
|
|
2025-11-03
|
70
|
17
|
53
|
1455.00
|
|
2025-10-31
|
12
|
3
|
9
|
1395.00
|
|
2025-10-30
|
10
|
113
|
-103
|
1400.00
|
|
2025-10-27
|
36
|
20
|
16
|
1370.00
|
|
2025-10-21
|
3
|
25
|
-22
|
1290.00
|
|
2025-10-20
|
8
|
52
|
-44
|
1290.00
|
|
2025-10-17
|
27
|
5
|
22
|
1295.00
|
|
2025-10-16
|
14
|
4
|
10
|
1220.00
|
|
2025-10-15
|
26
|
119
|
-93
|
1185.00
|
|
2025-10-14
|
565
|
453
|
112
|
1125.00
|
|
2025-10-13
|
48
|
32
|
16
|
1095.00
|
|
2025-10-09
|
29
|
0
|
29
|
1105.00
|
|
2025-10-08
|
0
|
33
|
-33
|
1055.00
|
|
2025-10-07
|
7
|
28
|
-21
|
1030.00
|
|
2025-10-03
|
37
|
70
|
-33
|
1060.00
|
|
2025-10-02
|
15
|
66
|
-51
|
1025.00
|
|
2025-10-01
|
58
|
181
|
-123
|
1040.00
|
|
2025-09-30
|
22
|
49
|
-27
|
1030.00
|
|
2025-09-26
|
92
|
122
|
-30
|
984.00
|
|
2025-09-25
|
174
|
27
|
147
|
998.00
|
|
2025-09-24
|
13
|
57
|
-44
|
1095.00
|
|
2025-09-23
|
10
|
21
|
-11
|
1085.00
|
|
2025-09-19
|
4
|
29
|
-25
|
1115.00
|
|
2025-09-16
|
15
|
52
|
-37
|
1115.00
|
|
2025-09-15
|
11
|
48
|
-37
|
1095.00
|
|
2025-09-12
|
51
|
45
|
6
|
1100.00
|
|
2025-09-11
|
109
|
21
|
88
|
1125.00
|
|
2025-09-10
|
42
|
6
|
36
|
1135.00
|
|
2025-09-09
|
67
|
22
|
45
|
1090.00
|
|
2025-09-08
|
33
|
15
|
18
|
1085.00
|
|
2025-09-01
|
102
|
298
|
-196
|
976.00
|
|
2025-08-28
|
77
|
104
|
-27
|
981.00
|
|
2025-08-27
|
209
|
43
|
166
|
961.00
|
|
2025-08-25
|
27
|
108
|
-81
|
929.00
|
|
2025-08-22
|
73
|
13
|
60
|
942.00
|
|
2025-08-21
|
46
|
156
|
-110
|
977.00
|
|
2025-08-20
|
44
|
63
|
-19
|
925.00
|
|
2025-08-19
|
32
|
99
|
-67
|
944.00
|
|
2025-08-18
|
15
|
197
|
-182
|
977.00
|
|
2025-08-15
|
9
|
98
|
-89
|
985.00
|
|
2025-08-14
|
94
|
15
|
79
|
989.00
|
|
2025-08-13
|
60
|
37
|
23
|
989.00
|
|
2025-08-12
|
75
|
147
|
-72
|
964.00
|
|
2025-08-11
|
134
|
69
|
65
|
981.00
|
|
2025-08-08
|
67
|
24
|
43
|
973.00
|
|
2025-08-07
|
81
|
7
|
74
|
930.00
|
|
2025-08-06
|
0
|
235
|
-235
|
878.00
|
|
2025-08-05
|
32
|
10
|
22
|
885.00
|
|
2025-08-04
|
22
|
109
|
-87
|
850.00
|
|
2025-08-01
|
31
|
233
|
-202
|
895.00
|
|
2025-07-31
|
50
|
150
|
-100
|
911.00
|
|
2025-07-29
|
58
|
36
|
22
|
888.00
|
|
2025-07-28
|
63
|
41
|
22
|
876.00
|
|
2025-07-25
|
21
|
35
|
-14
|
833.00
|
|
2025-07-23
|
35
|
313
|
-278
|
826.00
|
|
2025-07-21
|
17
|
45
|
-28
|
868.00
|
|
2025-07-18
|
37
|
62
|
-25
|
871.00
|
|
2025-07-17
|
25
|
39
|
-14
|
862.00
|
|
2025-07-15
|
36
|
23
|
13
|
885.00
|
|
2025-07-14
|
29
|
99
|
-70
|
874.00
|
|
2025-07-11
|
41
|
67
|
-26
|
896.00
|
|
2025-07-10
|
37
|
198
|
-161
|
911.00
|
|
2025-07-09
|
37
|
18
|
19
|
934.00
|
|
2025-07-08
|
78
|
343
|
-265
|
879.00
|
|
2025-07-04
|
11
|
53
|
-42
|
886.00
|
|
2025-07-03
|
40
|
19
|
21
|
868.00
|
|
2025-07-02
|
3
|
47
|
-44
|
835.00
|
|
2025-07-01
|
40
|
58
|
-18
|
848.00
|
|
2025-06-30
|
50
|
36
|
14
|
848.00
|
|
2025-06-26
|
67
|
4
|
63
|
803.00
|
|
2025-06-25
|
32
|
13
|
19
|
810.00
|
|
2025-06-23
|
284
|
82
|
202
|
784.00
|
|
2025-06-20
|
75
|
189
|
-114
|
765.00
|
|
2025-06-18
|
59
|
84
|
-25
|
785.00
|
|
2025-06-17
|
71
|
138
|
-67
|
781.00
|
|
2025-06-13
|
244
|
104
|
140
|
752.00
|
|
2025-06-11
|
36
|
147
|
-111
|
668.00
|
|
2025-06-10
|
47
|
74
|
-27
|
655.00
|
|
2025-06-09
|
51
|
19
|
32
|
624.00
|
|
2025-06-06
|
79
|
155
|
-76
|
617.00
|
|
2025-06-05
|
133
|
36
|
97
|
643.00
|
|
2025-06-03
|
226
|
187
|
39
|
649.00
|
|
2025-06-02
|
49
|
21
|
28
|
638.00
|
|
2025-05-28
|
25
|
4
|
21
|
617.00
|
|
2025-05-27
|
5
|
17
|
-12
|
622.00
|
|
2025-05-26
|
81
|
5
|
76
|
630.00
|
|
2025-05-23
|
12
|
49
|
-37
|
625.00
|
|
2025-05-21
|
40
|
3
|
37
|
617.00
|
|
2025-05-16
|
38
|
15
|
23
|
621.00
|
|
2025-05-15
|
132
|
104
|
28
|
615.00
|
|
2025-05-14
|
128
|
29
|
99
|
643.00
|
|
2025-05-12
|
5
|
26
|
-21
|
612.00
|
|
2025-05-09
|
129
|
12
|
117
|
614.00
|
|
2025-05-07
|
1
|
18
|
-17
|
589.00
|
|
2025-05-06
|
46
|
12
|
34
|
597.00
|
|
2025-04-30
|
0
|
23
|
-23
|
537.00
|
|
2025-04-28
|
70
|
0
|
70
|
535.00
|
|
2025-04-25
|
28
|
0
|
28
|
540.00
|
|
2025-04-24
|
124
|
20
|
104
|
532.00
|
|
2025-04-23
|
20
|
0
|
20
|
511.00
|
|
2025-04-17
|
173
|
0
|
173
|
496.50
|
|
2025-04-15
|
68
|
25
|
43
|
506.00
|
|
2025-04-14
|
180
|
61
|
119
|
484.00
|
|
2025-04-11
|
76
|
37
|
39
|
454.00
|
|
2025-04-02
|
25
|
0
|
25
|
514.00
|
|
2025-03-25
|
148
|
18
|
130
|
588.00
|
|
2025-03-21
|
202
|
12
|
190
|
599.00
|
|
2025-03-20
|
6
|
0
|
6
|
559.00
|
|
2025-03-19
|
100
|
29
|
71
|
560.00
|
|
2025-03-18
|
68
|
7
|
61
|
579.00
|
|
2025-03-17
|
40
|
2
|
38
|
558.00
|
|
2025-03-14
|
2
|
67
|
-65
|
539.00
|
|
2025-03-13
|
163
|
0
|
163
|
539.00
|
|
2025-03-12
|
0
|
116
|
-116
|
531.00
|
|
2025-03-07
|
0
|
31
|
-31
|
568.00
|
|
2025-03-06
|
111
|
33
|
78
|
600.00
|
|
2025-03-05
|
45
|
0
|
45
|
602.00
|
|
2025-03-04
|
19
|
81
|
-62
|
586.00
|
|
2025-03-03
|
0
|
9
|
-9
|
591.00
|
|
2025-02-27
|
1
|
163
|
-162
|
595.00
|
|
2025-02-26
|
1
|
148
|
-147
|
628.00
|
|
2025-02-25
|
6
|
26
|
-20
|
634.00
|
|
2025-02-24
|
13
|
57
|
-44
|
654.00
|
|
2025-02-21
|
50
|
39
|
11
|
692.00
|
|
2025-02-18
|
137
|
7
|
130
|
686.00
|
|
2025-02-11
|
50
|
6
|
44
|
706.00
|
|
2025-02-10
|
92
|
2
|
90
|
656.00
|
|
2025-02-06
|
133
|
97
|
36
|
620.00
|
|
2025-02-04
|
102
|
26
|
76
|
571.00
|
|
2025-02-03
|
102
|
221
|
-119
|
583.00
|
|
2025-01-22
|
60
|
0
|
60
|
637.00
|
|
2025-01-21
|
78
|
5
|
73
|
612.00
|
|
2025-01-20
|
67
|
0
|
67
|
617.00
|
|
2025-01-16
|
49
|
2
|
47
|
556.00
|
|
2025-01-15
|
0
|
515
|
-515
|
542.00
|
|
2025-01-14
|
28
|
6
|
22
|
584.00
|
|
2025-01-13
|
46
|
183
|
-137
|
593.00
|
|
2025-01-09
|
43
|
19
|
24
|
643.00
|
|
2025-01-08
|
330
|
8
|
322
|
640.00
|
|
2025-01-07
|
43
|
21
|
22
|
625.00
|
|
2025-01-06
|
349
|
5
|
344
|
628.00
|
|
2025-01-02
|
79
|
288
|
-209
|
605.00
|
|
2024-12-31
|
148
|
6
|
142
|
612.00
|
|
2024-12-30
|
2
|
26
|
-24
|
602.00
|
|
2024-12-26
|
23
|
0
|
23
|
602.00
|
|
2024-12-25
|
13
|
212
|
-199
|
591.00
|
|
2024-12-24
|
21
|
129
|
-108
|
601.00
|
|
2024-12-23
|
4
|
17
|
-13
|
613.00
|
|
2024-12-19
|
56
|
2
|
54
|
631.00
|
|
2024-12-18
|
6
|
240
|
-234
|
609.00
|
|
2024-12-17
|
18
|
102
|
-84
|
676.00
|
|
2024-12-16
|
12
|
82
|
-70
|
682.00
|
|
2024-12-12
|
428
|
6
|
422
|
696.00
|
|
2024-12-11
|
113
|
6
|
107
|
686.00
|
|
2024-12-09
|
3
|
34
|
-31
|
704.00
|
|
2024-12-06
|
2
|
97
|
-95
|
710.00
|
|
2024-12-05
|
23
|
75
|
-52
|
721.00
|
|
2024-12-04
|
92
|
20
|
72
|
729.00
|
|
2024-12-03
|
52
|
28
|
24
|
673.00
|
|
2024-12-02
|
85
|
35
|
50
|
657.00
|
|
2024-11-29
|
90
|
31
|
59
|
647.00
|
|
2024-11-28
|
116
|
85
|
31
|
604.00
|
|
2024-11-25
|
6
|
98
|
-92
|
628.00
|
|
2024-11-22
|
2
|
63
|
-61
|
633.00
|
|
2024-11-21
|
117
|
26
|
91
|
642.00
|
|
2024-11-20
|
77
|
21
|
56
|
599.00
|
|
2024-11-19
|
77
|
14
|
63
|
601.00
|
|
2024-11-18
|
6
|
92
|
-86
|
561.00
|
|
2024-11-15
|
273
|
127
|
146
|
596.00
|
|
2024-11-14
|
10
|
56
|
-46
|
574.00
|
|
2024-11-13
|
11
|
34
|
-23
|
566.00
|
|
2024-11-12
|
5
|
207
|
-202
|
571.00
|
|
2024-11-08
|
148
|
100
|
48
|
521.00
|
|
2024-11-07
|
135
|
13
|
122
|
494.00
|
|
2024-11-05
|
2
|
16
|
-14
|
483.00
|
|
2024-11-04
|
74
|
20
|
54
|
481.00
|
|
2024-10-30
|
78
|
26
|
52
|
471.50
|
|
2024-10-29
|
17
|
27
|
-10
|
452.00
|
|
2024-10-28
|
72
|
210
|
-138
|
470.00
|
|
2024-10-25
|
21
|
437
|
-416
|
469.50
|
|
2024-10-23
|
39
|
27
|
12
|
488.50
|
|
2024-10-22
|
132
|
24
|
108
|
495.00
|
|
2024-10-21
|
39
|
16
|
23
|
480.00
|
|
2024-10-18
|
52
|
138
|
-86
|
471.00
|
|
2024-10-17
|
0
|
90
|
-90
|
465.00
|
|
2024-10-16
|
38
|
15
|
23
|
467.50
|
|
2024-10-14
|
2
|
19
|
-17
|
457.50
|
|
2024-10-09
|
30
|
12
|
18
|
444.00
|
|
2024-10-08
|
0
|
58
|
-58
|
444.50
|
|
2024-10-07
|
43
|
23
|
20
|
455.00
|
|
2024-10-04
|
18
|
176
|
-158
|
431.50
|
|
2024-09-30
|
0
|
33
|
-33
|
461.00
|
|
2024-09-27
|
28
|
7
|
21
|
463.50
|
|
2024-09-26
|
17
|
4
|
13
|
463.00
|
|
2024-09-24
|
18
|
91
|
-73
|
461.00
|
|
2024-09-20
|
81
|
3
|
78
|
435.00
|
|
2024-09-19
|
16
|
0
|
16
|
416.50
|
|
2024-09-13
|
6
|
16
|
-10
|
412.50
|
|
2024-09-12
|
82
|
127
|
-45
|
421.00
|
|
2024-09-10
|
0
|
99
|
-99
|
397.50
|
|
2024-09-06
|
0
|
11
|
-11
|
420.00
|
|
2024-09-05
|
205
|
145
|
60
|
412.00
|
|
2024-09-04
|
0
|
328
|
-328
|
416.00
|
|
2024-09-03
|
6
|
97
|
-91
|
433.00
|
|
2024-09-02
|
202
|
42
|
160
|
438.50
|
|
2024-08-29
|
47
|
280
|
-233
|
441.50
|
|
2024-08-28
|
69
|
33
|
36
|
451.00
|
|
2024-08-27
|
395
|
162
|
233
|
469.50
|
|
2024-08-23
|
87
|
57
|
30
|
429.50
|
|
2024-08-22
|
38
|
8
|
30
|
424.00
|
|
2024-08-21
|
12
|
71
|
-59
|
417.00
|
|
2024-08-19
|
131
|
45
|
86
|
420.50
|
|
2024-08-16
|
111
|
194
|
-83
|
404.50
|
|
2024-08-15
|
36
|
21
|
15
|
383.50
|
|
2024-08-12
|
106
|
27
|
79
|
386.00
|
|
2024-08-09
|
51
|
131
|
-80
|
383.50
|
|
2024-08-05
|
2
|
180
|
-178
|
346.00
|
|
2024-08-01
|
356
|
58
|
298
|
415.00
|
|
2024-07-31
|
3
|
40
|
-37
|
379.00
|
|
2024-07-30
|
57
|
163
|
-106
|
391.50
|
|
2024-07-29
|
44
|
9
|
35
|
378.50
|
|
2024-07-26
|
63
|
79
|
-16
|
382.00
|
|
2024-07-23
|
317
|
83
|
234
|
397.50
|
|
2024-07-18
|
1288
|
318
|
970
|
390.00
|
|
2024-07-17
|
112
|
221
|
-109
|
389.00
|
|
2024-07-15
|
78
|
311
|
-233
|
420.00
|
|
2024-07-11
|
321
|
29
|
292
|
402.00
|
|
2024-07-10
|
48
|
413
|
-365
|
386.00
|
|
2024-07-05
|
3
|
367
|
-364
|
385.00
|
|
2024-07-04
|
69
|
29
|
40
|
383.50
|
|
2024-07-03
|
215
|
555
|
-340
|
|
|
2024-06-28
|
214
|
48
|
166
|
374.00
|
|
2024-06-27
|
186
|
101
|
85
|
360.00
|
|
2024-06-26
|
367
|
88
|
279
|
360.50
|
|
2024-06-24
|
36
|
1568
|
-1532
|
330.00
|
|
2024-06-21
|
22
|
114
|
-92
|
332.00
|
|
2024-06-19
|
421
|
99
|
322
|
341.00
|
|
2024-06-18
|
156
|
85
|
71
|
333.50
|
|
2024-06-12
|
1
|
40
|
-39
|
283.00
|
|
2024-06-11
|
36
|
233
|
-197
|
291.00
|
|
2024-06-07
|
174
|
317
|
-143
|
288.00
|
|
2024-06-06
|
107
|
67
|
40
|
275.50
|
|
2024-06-05
|
63
|
26
|
37
|
285.50
|
|
2024-06-04
|
316
|
176
|
140
|
287.00
|
|
2024-06-03
|
106
|
52
|
54
|
277.00
|
|
2024-05-31
|
373
|
112
|
261
|
277.00
|
|
2024-05-30
|
25
|
274
|
-249
|
268.00
|
|
2024-05-29
|
1
|
584
|
-583
|
261.50
|
|
2024-05-23
|
684
|
70
|
614
|
266.00
|
|
2024-05-22
|
461
|
55
|
406
|
260.00
|
|
2024-05-21
|
180
|
52
|
128
|
|
|
2024-05-20
|
131
|
0
|
131
|
241.00
|
|
2024-05-16
|
61
|
10
|
51
|
232.00
|
|
2024-05-15
|
138
|
0
|
138
|
233.00
|
|
2024-05-02
|
0
|
4
|
-4
|
226.00
|
|
2024-04-24
|
45
|
0
|
45
|
235.50
|
|
2024-04-23
|
0
|
2
|
-2
|
227.00
|
|
2024-04-15
|
0
|
6
|
-6
|
243.00
|
|
2024-04-08
|
20
|
0
|
20
|
255.00
|
|
2024-03-26
|
25
|
9
|
16
|
256.00
|
|
2024-03-25
|
127
|
2
|
125
|
|
|
2024-03-22
|
124
|
41
|
83
|
|
|
2024-03-15
|
19
|
0
|
19
|
245.00
|
|
2024-03-12
|
1
|
13
|
-12
|
244.50
|
|
2024-03-07
|
1
|
47
|
-46
|
243.00
|
|
2024-03-06
|
4
|
34
|
-30
|
248.00
|
|
2024-03-05
|
0
|
11
|
-11
|
249.00
|
|
2024-02-27
|
0
|
70
|
-70
|
241.00
|
|
2024-02-26
|
0
|
52
|
-52
|
241.00
|
|
2024-02-23
|
17
|
50
|
-33
|
244.00
|
|
2024-02-22
|
0
|
53
|
-53
|
243.50
|
|
2024-02-20
|
0
|
60
|
-60
|
244.50
|
|
2024-02-19
|
16
|
87
|
-71
|
245.50
|
|
2024-02-16
|
3
|
78
|
-75
|
237.00
|
|
2024-02-15
|
12
|
203
|
-191
|
232.50
|
|
2024-02-05
|
46
|
74
|
-28
|
228.50
|
|
2024-01-30
|
5
|
0
|
5
|
235.00
|
|
2024-01-29
|
23
|
0
|
23
|
235.50
|
|
2024-01-23
|
15
|
85
|
-70
|
245.50
|
|
2024-01-22
|
4
|
14
|
-10
|
240.50
|
|
2024-01-19
|
12
|
42
|
-30
|
240.00
|
|
2024-01-18
|
12
|
73
|
-61
|
240.00
|
|
2024-01-17
|
0
|
50
|
-50
|
241.00
|
|
2024-01-15
|
5
|
0
|
5
|
245.50
|
|
2024-01-11
|
12
|
2
|
10
|
246.50
|
|
2024-01-09
|
1
|
15
|
-14
|
254.00
|
|
2024-01-08
|
4
|
57
|
-53
|
252.00
|
|
2024-01-04
|
0
|
6
|
-6
|
259.00
|
|
2024-01-03
|
0
|
5
|
-5
|
262.50
|
|
2024-01-02
|
0
|
4
|
-4
|
265.00
|
|
2023-12-28
|
8
|
0
|
8
|
265.50
|
|
2023-12-27
|
6
|
23
|
-17
|
265.00
|
|
2023-12-26
|
7
|
40
|
-33
|
262.50
|
|
2023-12-25
|
0
|
53
|
-53
|
260.00
|
|
2023-12-22
|
55
|
17
|
38
|
258.00
|
|
2023-12-20
|
0
|
51
|
-51
|
264.50
|
|
2023-12-19
|
0
|
3
|
-3
|
264.00
|
|
2023-12-18
|
22
|
100
|
-78
|
266.50
|
|
2023-12-15
|
38
|
27
|
11
|
272.00
|
|
2023-12-14
|
115
|
28
|
87
|
267.50
|
|
2023-12-12
|
50
|
9
|
41
|
269.00
|
|
2023-12-07
|
0
|
15
|
-15
|
269.00
|
|
2023-12-01
|
55
|
9
|
46
|
272.00
|
|
2023-11-29
|
0
|
6
|
-6
|
266.50
|
|
2023-11-28
|
0
|
10
|
-10
|
266.00
|
|
2023-11-27
|
11
|
1
|
10
|
264.50
|
|
2023-11-23
|
0
|
500
|
-500
|
270.50
|
|
2023-11-21
|
63
|
0
|
63
|
266.50
|
|
2023-11-20
|
0
|
2
|
-2
|
261.00
|
|
2023-11-17
|
0
|
5
|
-5
|
262.00
|
|
2023-11-14
|
4
|
0
|
4
|
255.00
|
|
2023-11-13
|
2
|
20
|
-18
|
254.00
|
|
2023-11-10
|
20
|
0
|
20
|
257.00
|
|
2023-11-09
|
5
|
0
|
5
|
261.00
|
|
2023-11-08
|
32
|
0
|
32
|
263.50
|
|
2023-11-06
|
8
|
0
|
8
|
256.00
|
|
2023-11-03
|
5
|
0
|
5
|
250.50
|
|
2023-11-02
|
15
|
0
|
15
|
254.00
|
|
2023-10-25
|
5
|
0
|
5
|
261.50
|
|
2023-10-23
|
0
|
5
|
-5
|
259.00
|
|
2023-10-19
|
155
|
27
|
128
|
265.00
|
|
2023-10-17
|
6
|
34
|
-28
|
268.00
|
|
2023-10-16
|
0
|
28
|
-28
|
257.00
|
|
2023-10-13
|
8
|
114
|
-106
|
255.50
|
|
2023-10-12
|
1
|
38
|
-37
|
260.00
|
|
2023-10-06
|
26
|
7
|
19
|
260.00
|
|
2023-10-02
|
70
|
0
|
70
|
268.00
|
|
2023-09-26
|
0
|
18
|
-18
|
273.00
|
|
2023-09-25
|
11
|
3
|
8
|
274.00
|
|
2023-09-20
|
100
|
34
|
66
|
274.00
|
|
2023-09-19
|
4
|
0
|
4
|
259.50
|
|
2023-09-18
|
74
|
1
|
73
|
259.50
|
|
2023-09-15
|
0
|
11
|
-11
|
260.00
|
|
2023-09-14
|
13
|
0
|
13
|
258.50
|
|
2023-09-12
|
4
|
45
|
-41
|
254.50
|
|
2023-09-08
|
93
|
1
|
92
|
251.50
|
|
2023-09-06
|
79
|
0
|
79
|
252.00
|
|
2023-09-05
|
0
|
6
|
-6
|
256.00
|
|
2023-09-04
|
26
|
47
|
-21
|
252.50
|
|
2023-09-01
|
92
|
101
|
-9
|
254.00
|
|
2023-08-31
|
42
|
11
|
31
|
249.50
|
|
2023-08-30
|
215
|
24
|
191
|
248.50
|
|
2023-08-29
|
120
|
24
|
96
|
243.00
|
|
2023-08-28
|
72
|
15
|
57
|
240.50
|
|
2023-08-24
|
25
|
0
|
25
|
271.00
|
|
2023-08-23
|
13
|
29
|
-16
|
268.00
|
|
2023-08-22
|
0
|
7
|
-7
|
263.00
|
|
2023-08-21
|
2
|
8
|
-6
|
262.50
|
|
2023-08-18
|
3
|
188
|
-185
|
|
|
2023-08-15
|
1
|
93
|
-92
|
267.00
|
|
2023-08-14
|
3
|
170
|
-167
|
269.00
|
|
2023-08-11
|
18
|
253
|
-235
|
271.00
|
|
2023-08-10
|
1
|
420
|
-419
|
276.00
|
|
2023-08-09
|
19
|
206
|
-187
|
284.00
|
|
2023-08-08
|
0
|
12
|
-12
|
293.50
|
|
2023-08-07
|
17
|
44
|
-27
|
296.50
|
|
2023-08-04
|
0
|
118
|
-118
|
292.00
|
|
2023-08-02
|
0
|
73
|
-73
|
298.50
|
|
2023-08-01
|
7
|
31
|
-24
|
304.00
|
|
2023-07-27
|
46
|
2
|
44
|
306.00
|
|
2023-07-25
|
28
|
1
|
27
|
301.50
|
|
2023-07-24
|
299
|
6
|
293
|
309.50
|
|
2023-07-21
|
50
|
6
|
44
|
305.00
|
|
2023-07-20
|
0
|
41
|
-41
|
307.50
|
|
2023-07-19
|
2
|
50
|
-48
|
305.00
|
|
2023-07-18
|
157
|
20
|
137
|
315.00
|
|
2023-07-17
|
0
|
28
|
-28
|
317.50
|
|
2023-07-13
|
55
|
0
|
55
|
322.50
|
|
2023-07-12
|
1
|
16
|
-15
|
316.00
|
|
2023-07-11
|
124
|
0
|
124
|
317.50
|
|
2023-07-10
|
50
|
6
|
44
|
312.00
|
|
2023-07-07
|
18
|
86
|
-68
|
313.00
|
|
2023-07-06
|
1
|
74
|
-73
|
320.00
|
|
2023-07-05
|
144
|
3
|
141
|
322.50
|
|
2023-07-04
|
98
|
4
|
94
|
327.00
|
|
2023-07-03
|
28
|
0
|
28
|
325.50
|
|
2023-06-30
|
131
|
35
|
96
|
322.00
|
|
2023-06-29
|
481
|
207
|
274
|
324.50
|
|
2023-06-28
|
37
|
7
|
30
|
301.00
|
|
2023-06-27
|
11
|
65
|
-54
|
309.00
|
|
2023-06-21
|
128
|
301
|
-173
|
319.00
|
|
2023-06-19
|
161
|
0
|
161
|
288.50
|
|
2023-06-16
|
77
|
16
|
61
|
281.50
|
|
2023-06-15
|
18
|
4
|
14
|
285.00
|
|
2023-06-12
|
12
|
30
|
-18
|
289.50
|
|
2023-06-09
|
72
|
0
|
72
|
281.00
|
|
2023-06-06
|
100
|
2
|
98
|
269.50
|
|
2023-06-05
|
60
|
40
|
20
|
271.00
|
|
2023-06-01
|
10
|
0
|
10
|
275.50
|
|
2023-05-31
|
60
|
0
|
60
|
276.50
|
|
2023-05-30
|
0
|
6
|
-6
|
268.50
|
|
2023-05-26
|
176
|
88
|
88
|
267.00
|
|
2023-05-25
|
11
|
0
|
11
|
266.50
|
|
2023-05-23
|
19
|
0
|
19
|
266.00
|
|
2023-05-18
|
15
|
0
|
15
|
262.00
|
|
2023-05-16
|
111
|
0
|
111
|
259.50
|
|
2023-05-12
|
40
|
0
|
40
|
258.50
|
|
2023-05-09
|
74
|
0
|
74
|
257.00
|
|
2023-05-08
|
80
|
0
|
80
|
260.00
|
|
2023-05-03
|
0
|
13
|
-13
|
258.50
|
|
2023-05-02
|
0
|
81
|
-81
|
261.00
|
|
2023-04-24
|
0
|
60
|
-60
|
255.00
|
|
2023-04-21
|
1
|
29
|
-28
|
263.00
|
|
2023-04-14
|
10
|
0
|
10
|
277.00
|
|
2023-04-12
|
8
|
0
|
8
|
278.50
|
|
2023-04-07
|
9
|
0
|
9
|
272.00
|
|
2023-04-06
|
0
|
58
|
-58
|
271.00
|
|
2023-03-28
|
0
|
31
|
-31
|
269.00
|
|
2023-03-20
|
10
|
1
|
9
|
273.00
|
|
2023-03-17
|
12
|
0
|
12
|
268.00
|
|
2023-03-15
|
10
|
1
|
9
|
270.00
|
|
2023-03-10
|
5
|
31
|
-26
|
271.50
|
|
2023-03-08
|
175
|
8
|
167
|
282.00
|
|
2023-03-02
|
1
|
20
|
-19
|
283.00
|
|
2023-03-01
|
0
|
45
|
-45
|
279.50
|
|
2023-02-24
|
4
|
37
|
-33
|
277.00
|
|
2023-02-22
|
0
|
20
|
-20
|
274.00
|
|
2023-02-21
|
0
|
17
|
-17
|
279.00
|
|
2023-02-20
|
86
|
170
|
-84
|
281.00
|
|
2023-02-17
|
6
|
28
|
-22
|
279.00
|
|
2023-02-16
|
99
|
60
|
39
|
280.50
|
|
2023-02-13
|
7
|
0
|
7
|
267.50
|
|
2023-02-10
|
60
|
1
|
59
|
266.50
|
|
2023-02-09
|
0
|
203
|
-203
|
265.50
|
|
2023-02-08
|
9
|
98
|
-89
|
272.00
|
|
2023-02-07
|
0
|
40
|
-40
|
271.50
|
|
2023-02-01
|
160
|
18
|
142
|
263.50
|
|
2023-01-31
|
6
|
41
|
-35
|
261.50
|
|
2023-01-30
|
94
|
0
|
94
|
266.00
|
|
2023-01-17
|
41
|
6
|
35
|
251.00
|
|
2023-01-16
|
11
|
0
|
11
|
248.00
|
|
2023-01-12
|
26
|
0
|
26
|
250.00
|
|
2023-01-11
|
0
|
27
|
-27
|
242.00
|
|
2023-01-09
|
26
|
0
|
26
|
244.00
|
|
2023-01-06
|
52
|
0
|
52
|
245.00
|
|
2022-12-29
|
0
|
13
|
-13
|
236.50
|
|
2022-12-23
|
32
|
20
|
12
|
251.00
|
|
2022-12-20
|
0
|
23
|
-23
|
247.00
|
|
2022-12-16
|
21
|
0
|
21
|
255.50
|
|
2022-12-14
|
50
|
0
|
50
|
262.50
|
|
2022-12-05
|
164
|
0
|
164
|
265.50
|
|
2022-12-02
|
52
|
2
|
50
|
259.50
|
|
2022-12-01
|
45
|
2
|
43
|
253.50
|
|
2022-11-30
|
0
|
70
|
-70
|
250.50
|
|
2022-11-22
|
0
|
467
|
-467
|
244.00
|
|
2022-11-21
|
0
|
94
|
-94
|
240.50
|
|
2022-11-18
|
6
|
50
|
-44
|
252.00
|
|
2022-11-09
|
20
|
0
|
20
|
268.50
|
|
2022-11-07
|
177
|
0
|
177
|
263.00
|
|
2022-11-04
|
15
|
0
|
15
|
260.00
|
|
2022-11-03
|
90
|
0
|
90
|
255.00
|
|
2022-11-01
|
9
|
0
|
9
|
250.00
|
|
2022-10-28
|
0
|
16
|
-16
|
242.00
|
|
2022-10-25
|
101
|
2
|
99
|
261.00
|
|
2022-10-24
|
4
|
0
|
4
|
273.00
|
|
2022-10-19
|
15
|
0
|
15
|
272.00
|
|
2022-10-18
|
11
|
24
|
-13
|
264.50
|
|
2022-10-17
|
0
|
69
|
-69
|
259.50
|
|
2022-10-14
|
0
|
112
|
-112
|
253.50
|
|
2022-10-07
|
228
|
1
|
227
|
287.00
|
|
2022-10-06
|
136
|
0
|
136
|
289.00
|
|
2022-10-05
|
23
|
0
|
23
|
285.50
|
|
2022-09-30
|
0
|
23
|
-23
|
280.50
|
|
2022-09-28
|
0
|
28
|
-28
|
277.00
|
|
2022-09-27
|
60
|
0
|
60
|
293.50
|
|
2022-09-26
|
0
|
57
|
-57
|
286.00
|
|
2022-09-22
|
136
|
1
|
135
|
312.50
|
|
2022-09-21
|
0
|
6
|
-6
|
304.50
|
|
2022-09-19
|
51
|
15
|
36
|
310.50
|
|
2022-09-15
|
203
|
1
|
202
|
320.00
|
|
2022-09-13
|
156
|
96
|
60
|
323.00
|
|
2022-09-08
|
49
|
0
|
49
|
303.00
|
|
2022-09-07
|
0
|
22
|
-22
|
303.50
|
|
2022-09-06
|
0
|
17
|
-17
|
315.00
|
|
2022-09-05
|
0
|
32
|
-32
|
323.00
|
|
2022-09-02
|
0
|
40
|
-40
|
330.50
|
|
2022-08-31
|
17
|
52
|
-35
|
340.00
|
|
2022-08-29
|
64
|
14
|
50
|
328.00
|
|
2022-08-26
|
52
|
0
|
52
|
300.50
|
|
2022-08-25
|
0
|
19
|
-19
|
298.00
|
|
2022-08-24
|
25
|
9
|
16
|
299.50
|
|
2022-08-23
|
19
|
6
|
13
|
302.00
|
|
2022-08-17
|
147
|
6
|
141
|
311.00
|
|
2022-08-16
|
203
|
0
|
203
|
314.50
|
|
2022-08-09
|
20
|
10
|
10
|
316.00
|
|
2022-08-08
|
42
|
0
|
42
|
311.50
|
|
2022-08-05
|
37
|
0
|
37
|
315.00
|
|
2022-08-04
|
100
|
1
|
99
|
306.50
|
|
2022-08-03
|
54
|
0
|
54
|
302.50
|
|
2022-08-02
|
0
|
9
|
-9
|
306.00
|
|
2022-08-01
|
15
|
46
|
-31
|
311.50
|
|
2022-07-28
|
39
|
0
|
39
|
312.50
|
|
2022-07-25
|
0
|
10
|
-10
|
310.00
|
|
2022-07-22
|
15
|
0
|
15
|
310.00
|
|
2022-07-21
|
34
|
72
|
-38
|
314.00
|
|
2022-07-20
|
38
|
1
|
37
|
312.00
|
|
2022-07-19
|
0
|
75
|
-75
|
315.00
|
|
2022-07-18
|
36
|
0
|
36
|
334.50
|
|
2022-07-15
|
18
|
8
|
10
|
320.00
|
|
2022-07-14
|
38
|
0
|
38
|
309.00
|
|
2022-07-11
|
0
|
17
|
-17
|
326.00
|
|
2022-07-05
|
6
|
0
|
6
|
297.50
|
|
2022-07-04
|
9
|
0
|
9
|
294.00
|
|
2022-07-01
|
6
|
29
|
-23
|
291.00
|
|
2022-06-28
|
0
|
80
|
-80
|
314.00
|
|
2022-06-27
|
23
|
0
|
23
|
312.00
|
|
2022-06-24
|
216
|
20
|
196
|
305.00
|
|
2022-06-23
|
5
|
0
|
5
|
293.50
|
|
2022-06-22
|
11
|
0
|
11
|
294.00
|
|
2022-06-21
|
8
|
0
|
8
|
298.50
|
|
2022-06-17
|
170
|
92
|
78
|
298.00
|
|
2022-06-14
|
0
|
24
|
-24
|
309.00
|
|
2022-06-10
|
0
|
51
|
-51
|
316.00
|
|
2022-06-09
|
0
|
62
|
-62
|
315.00
|
|
2022-06-07
|
34
|
0
|
34
|
313.50
|
|
2022-06-02
|
0
|
42
|
-42
|
301.00
|
|
2022-05-30
|
43
|
0
|
43
|
315.00
|
|
2022-05-26
|
0
|
16
|
-16
|
297.00
|
|
2022-05-25
|
0
|
33
|
-33
|
300.00
|
|
2022-05-23
|
1
|
230
|
-229
|
316.50
|
|
2022-05-19
|
0
|
63
|
-63
|
310.50
|
|
2022-05-18
|
0
|
30
|
-30
|
312.00
|
|
2022-05-13
|
0
|
171
|
-171
|
318.00
|
|
2022-05-11
|
0
|
15
|
-15
|
313.00
|
|
2022-05-10
|
238
|
1016
|
-778
|
318.50
|
|
2022-05-09
|
50
|
61
|
-11
|
335.00
|
|
2022-05-06
|
60
|
180
|
-120
|
335.00
|
|
2022-05-05
|
826
|
110
|
716
|
344.00
|
|
2022-05-04
|
42
|
2
|
40
|
313.00
|
|
2022-04-27
|
0
|
20
|
-20
|
294.50
|
|
2022-04-25
|
20
|
1
|
19
|
299.00
|
|
2022-04-21
|
0
|
17
|
-17
|
317.50
|
|
2022-04-18
|
5
|
0
|
5
|
300.00
|
|
2022-04-15
|
145
|
15
|
130
|
299.00
|
|
2022-04-13
|
17
|
0
|
17
|
298.00
|
|
2022-04-12
|
0
|
38
|
-38
|
286.50
|
|
2022-04-01
|
0
|
10
|
-10
|
299.50
|
|
2022-03-28
|
0
|
130
|
-130
|
294.00
|
|
2022-03-25
|
0
|
16
|
-16
|
318.00
|
|
2022-03-24
|
0
|
60
|
-60
|
321.50
|
|
2022-03-23
|
7
|
148
|
-141
|
318.00
|
|
2022-03-22
|
0
|
269
|
-269
|
320.00
|
|
2022-03-21
|
100
|
404
|
-304
|
316.50
|
|
2022-03-17
|
26
|
80
|
-54
|
321.50
|
|
2022-03-16
|
0
|
50
|
-50
|
309.50
|
|
2022-03-14
|
0
|
46
|
-46
|
304.50
|
|
2022-03-10
|
58
|
135
|
-77
|
309.00
|
|
2022-03-09
|
46
|
0
|
46
|
292.00
|
|
2022-03-08
|
0
|
52
|
-52
|
281.00
|
|
2022-03-03
|
0
|
115
|
-115
|
289.00
|
|
2022-02-25
|
15
|
0
|
15
|
299.00
|
|
2022-02-23
|
30
|
0
|
30
|
293.00
|
|
2022-02-21
|
35
|
0
|
35
|
287.00
|
|
2022-02-18
|
0
|
246
|
-246
|
283.50
|
|
2022-02-16
|
0
|
63
|
-63
|
294.50
|
|
2022-02-11
|
130
|
49
|
81
|
309.00
|
|
2022-02-10
|
61
|
0
|
61
|
292.00
|
|
2022-02-09
|
58
|
134
|
-76
|
304.50
|
|
2022-02-07
|
19
|
175
|
-156
|
306.00
|
|
2022-01-26
|
67
|
305
|
-238
|
295.00
|
|
2022-01-24
|
140
|
4
|
136
|
277.50
|
|
2022-01-19
|
107
|
0
|
107
|
258.00
|
|
2022-01-18
|
0
|
72
|
-72
|
252.00
|
|
2022-01-17
|
0
|
26
|
-26
|
250.00
|
|
2022-01-14
|
0
|
23
|
-23
|
247.00
|
|
2022-01-12
|
8
|
100
|
-92
|
263.00
|
|
2022-01-10
|
200
|
0
|
200
|
259.00
|
|
2022-01-04
|
65
|
0
|
65
|
265.00
|
|
2022-01-03
|
14
|
0
|
14
|
263.50
|
|
2021-12-29
|
151
|
0
|
151
|
258.50
|
|
2021-12-28
|
8
|
0
|
8
|
255.00
|
|
2021-12-24
|
30
|
0
|
30
|
254.00
|
|
2021-12-23
|
160
|
0
|
160
|
252.50
|
|
2021-12-20
|
77
|
1
|
76
|
245.50
|
|
2021-12-17
|
31
|
0
|
31
|
242.00
|
|
2021-12-14
|
0
|
6
|
-6
|
245.00
|
|
2021-12-01
|
40
|
0
|
40
|
255.00
|
|
2021-11-30
|
0
|
10
|
-10
|
258.50
|
|
2021-11-29
|
40
|
0
|
40
|
253.00
|
|
2021-11-24
|
0
|
20
|
-20
|
262.50
|
|
2021-11-23
|
0
|
48
|
-48
|
258.50
|
|
2021-11-22
|
130
|
307
|
-177
|
258.50
|
|
2021-11-18
|
1
|
42
|
-41
|
257.00
|
|
2021-11-15
|
0
|
9
|
-9
|
259.50
|
|
2021-11-10
|
53
|
8
|
45
|
260.00
|
|
2021-11-08
|
0
|
35
|
-35
|
266.50
|
|
2021-11-03
|
0
|
8
|
-8
|
266.00
|
|
2021-11-02
|
0
|
204
|
-204
|
262.00
|
|
2021-11-01
|
77
|
0
|
77
|
267.00
|
|
2021-10-29
|
0
|
54
|
-54
|
256.50
|
|
2021-10-27
|
24
|
0
|
24
|
263.50
|
|
2021-10-26
|
51
|
389
|
-338
|
269.00
|
|
2021-10-22
|
0
|
10
|
-10
|
260.00
|
|
2021-10-21
|
0
|
25
|
-25
|
258.00
|
|
2021-10-20
|
6
|
411
|
-405
|
265.50
|
|
2021-10-19
|
7
|
18
|
-11
|
259.50
|
|
2021-10-18
|
13
|
0
|
13
|
258.50
|
|
2021-10-15
|
36
|
201
|
-165
|
264.00
|
|
2021-10-08
|
0
|
32
|
-32
|
255.50
|
|
2021-10-07
|
69
|
90
|
-21
|
254.50
|
|
2021-10-06
|
0
|
47
|
-47
|
247.50
|
|
2021-10-04
|
18
|
50
|
-32
|
245.50
|
|
2021-09-29
|
40
|
1
|
39
|
222.00
|
|
2021-09-27
|
35
|
23
|
12
|
243.00
|
|
2021-09-24
|
60
|
16
|
44
|
250.00
|
|
2021-09-23
|
50
|
60
|
-10
|
248.00
|
|
2021-09-22
|
17
|
1
|
16
|
247.50
|
|
2021-09-07
|
60
|
3
|
57
|
234.00
|
|
2021-09-02
|
319
|
196
|
123
|
235.50
|
|
2021-08-31
|
126
|
0
|
126
|
227.50
|
|
2021-08-30
|
261
|
0
|
261
|
221.00
|
|
2021-08-26
|
45
|
0
|
45
|
221.50
|
|
2021-08-25
|
31
|
0
|
31
|
234.00
|
|
2021-08-24
|
216
|
0
|
216
|
230.50
|
|
2021-08-19
|
0
|
16
|
-16
|
216.50
|
|
2021-08-18
|
78
|
100
|
-22
|
220.00
|
|
2021-08-10
|
0
|
5
|
-5
|
241.00
|
|
2021-08-05
|
58
|
0
|
58
|
251.50
|
|
2021-08-03
|
90
|
0
|
90
|
251.00
|
|
2021-08-02
|
65
|
0
|
65
|
256.00
|
|
2021-07-29
|
8
|
0
|
8
|
251.00
|
|
2021-07-28
|
1
|
80
|
-79
|
250.00
|
|
2021-07-27
|
136
|
0
|
136
|
248.00
|
|
2021-07-23
|
25
|
0
|
25
|
247.50
|
|
2021-07-22
|
13
|
0
|
13
|
245.00
|
|
2021-07-19
|
39
|
0
|
39
|
249.00
|
|
2021-07-16
|
100
|
0
|
100
|
252.00
|
|
2021-07-15
|
40
|
90
|
-50
|
251.50
|
|
2021-07-14
|
199
|
5
|
194
|
252.50
|
|
2021-07-09
|
208
|
0
|
208
|
256.00
|
|
2021-07-06
|
421
|
146
|
275
|
265.00
|
|
2021-06-29
|
0
|
14
|
-14
|
262.50
|
|
2021-06-25
|
2
|
15
|
-13
|
264.00
|
|
2021-06-24
|
67
|
28
|
39
|
266.00
|
|
2021-06-23
|
68
|
21
|
47
|
273.50
|
|
2021-06-22
|
0
|
23
|
-23
|
254.00
|
|
2021-06-21
|
44
|
13
|
31
|
245.00
|
|
2021-06-15
|
0
|
4
|
-4
|
238.50
|
|
2021-06-11
|
100
|
10
|
90
|
237.00
|
|
2021-06-10
|
44
|
0
|
44
|
240.00
|
|
2021-06-07
|
19
|
0
|
19
|
237.00
|
|
2021-06-04
|
45
|
0
|
45
|
236.50
|
|
2021-06-03
|
13
|
0
|
13
|
238.00
|
|
2021-06-02
|
50
|
0
|
50
|
240.00
|
|
2021-05-31
|
8
|
0
|
8
|
243.50
|
|
2021-05-25
|
6
|
172
|
-166
|
232.00
|
|
2021-05-21
|
0
|
175
|
-175
|
218.00
|
|
2021-05-18
|
11
|
212
|
-201
|
214.50
|
|
2021-05-17
|
10
|
99
|
-89
|
213.50
|
|
2021-05-07
|
91
|
0
|
91
|
262.00
|
|
2021-05-06
|
200
|
70
|
130
|
252.00
|
|
2021-05-05
|
5
|
36
|
-31
|
242.00
|
|
2021-05-04
|
1
|
42
|
-41
|
251.00
|
|
2021-04-28
|
10
|
0
|
10
|
264.50
|
|
2021-04-27
|
65
|
0
|
65
|
268.50
|
|
2021-04-26
|
12
|
2
|
10
|
271.50
|
|
2021-04-23
|
6
|
0
|
6
|
270.50
|
|
2021-04-22
|
141
|
0
|
141
|
269.00
|
|
2021-04-20
|
183
|
31
|
152
|
266.00
|
|
2021-04-16
|
273
|
0
|
273
|
269.50
|
|
2021-04-15
|
0
|
4
|
-4
|
267.00
|
|
2021-04-09
|
0
|
12
|
-12
|
281.00
|
|
2021-04-08
|
8
|
57
|
-49
|
284.00
|
|
2021-04-07
|
114
|
51
|
63
|
283.00
|
|
2021-04-06
|
0
|
75
|
-75
|
273.50
|
|
2021-04-01
|
0
|
254
|
-254
|
270.50
|
|
2021-03-31
|
0
|
55
|
-55
|
266.00
|
|
2021-03-29
|
0
|
38
|
-38
|
269.00
|
|
2021-03-25
|
0
|
16
|
-16
|
263.50
|
|
2021-03-23
|
0
|
68
|
-68
|
270.00
|
|
2021-03-19
|
0
|
22
|
-22
|
274.00
|
|
2021-03-17
|
151
|
0
|
151
|
275.50
|
|
2021-03-16
|
300
|
2
|
298
|
278.00
|
|
2021-03-12
|
200
|
4
|
196
|
276.50
|
|
2021-03-11
|
0
|
41
|
-41
|
279.50
|
|
2021-03-10
|
0
|
17
|
-17
|
273.00
|
|
2021-03-09
|
1
|
20
|
-19
|
270.50
|
|
2021-03-04
|
156
|
10
|
146
|
275.50
|
|
2021-02-26
|
0
|
130
|
-130
|
298.00
|
|
2021-02-25
|
0
|
10
|
-10
|
305.00
|
|
2021-02-24
|
0
|
16
|
-16
|
300.50
|
|
2021-02-23
|
0
|
8
|
-8
|
301.50
|
|
2021-02-22
|
19
|
0
|
19
|
306.00
|
|
2021-02-03
|
0
|
17
|
-17
|
300.00
|
|
2021-02-02
|
52
|
0
|
52
|
301.00
|
|
2021-01-29
|
43
|
26
|
17
|
310.50
|
|
2021-01-28
|
134
|
273
|
-139
|
306.00
|
|
2021-01-27
|
94
|
23
|
71
|
312.50
|
|
2021-01-26
|
34
|
1
|
33
|
298.50
|
|
2021-01-25
|
0
|
24
|
-24
|
292.00
|
|
2021-01-22
|
69
|
0
|
69
|
298.00
|
|
2021-01-21
|
19
|
0
|
19
|
286.00
|
|
2021-01-20
|
0
|
21
|
-21
|
278.50
|
|
2021-01-19
|
131
|
3
|
128
|
283.50
|
|
2021-01-14
|
29
|
0
|
29
|
274.00
|
|
2021-01-05
|
0
|
105
|
-105
|
265.50
|
|
2020-12-30
|
0
|
9
|
-9
|
243.50
|
|
2020-12-24
|
0
|
62
|
-62
|
240.50
|
|
2020-12-08
|
0
|
250
|
-250
|
242.50
|
|
2020-12-07
|
0
|
25
|
-25
|
239.50
|
|
2020-11-27
|
5
|
0
|
5
|
250.00
|
|
2020-11-24
|
43
|
0
|
43
|
246.50
|
|
2020-11-18
|
30
|
0
|
30
|
235.00
|
|
2020-11-16
|
8
|
260
|
-252
|
232.50
|
|
2020-11-13
|
3
|
16
|
-13
|
238.50
|
|
2020-11-11
|
0
|
84
|
-84
|
241.00
|
|
2020-11-10
|
10
|
0
|
10
|
243.00
|
|
2020-11-06
|
37
|
0
|
37
|
230.00
|
|
2020-11-02
|
100
|
0
|
100
|
215.00
|
|
2020-10-16
|
0
|
10
|
-10
|
214.00
|
|
2020-10-07
|
0
|
265
|
-265
|
224.00
|
|
2020-10-06
|
20
|
0
|
20
|
229.00
|
|
2020-10-05
|
40
|
0
|
40
|
230.00
|
|
2020-09-25
|
0
|
98
|
-98
|
225.50
|
|
2020-09-24
|
0
|
73
|
-73
|
231.50
|
|
2020-09-23
|
0
|
11
|
-11
|
245.00
|
|
2020-09-22
|
1
|
34
|
-33
|
249.00
|
|
2020-09-21
|
78
|
6
|
72
|
251.00
|
|
2020-09-18
|
27
|
1
|
26
|
246.00
|
|
2020-09-17
|
71
|
2
|
69
|
238.00
|
|
2020-09-16
|
0
|
12
|
-12
|
236.00
|
|
2020-09-15
|
35
|
67
|
-32
|
235.00
|
|
2020-09-08
|
0
|
10
|
-10
|
245.50
|
|
2020-09-07
|
0
|
70
|
-70
|
242.50
|
|
2020-09-03
|
33
|
16
|
17
|
256.00
|
|
2020-09-02
|
21
|
2
|
19
|
257.50
|
|
2020-09-01
|
322
|
49
|
273
|
256.00
|
|
2020-08-31
|
57
|
0
|
57
|
247.00
|
|
2020-08-27
|
98
|
7
|
91
|
246.00
|
|
2020-08-25
|
52
|
0
|
52
|
239.00
|
|
2020-08-24
|
383
|
0
|
383
|
241.00
|
|
2020-08-21
|
170
|
2
|
168
|
242.00
|
|
2020-08-20
|
0
|
104
|
-104
|
220.00
|
|
2020-08-19
|
191
|
41
|
150
|
230.00
|
|
2020-08-13
|
46
|
0
|
46
|
210.00
|
|
2020-08-12
|
25
|
0
|
25
|
209.00
|
|
2020-08-11
|
82
|
0
|
82
|
208.50
|
|
2020-08-10
|
0
|
18
|
-18
|
205.50
|
|
2020-08-06
|
33
|
0
|
33
|
208.00
|
|
2020-08-05
|
0
|
137
|
-137
|
196.50
|
|
2020-07-29
|
0
|
38
|
-38
|
193.00
|
|
2020-07-28
|
0
|
330
|
-330
|
190.00
|
|
2020-07-22
|
0
|
14
|
-14
|
205.00
|
|
2020-07-20
|
2
|
10
|
-8
|
204.50
|
|
2020-07-02
|
29
|
117
|
-88
|
219.00
|
|
2020-06-22
|
306
|
0
|
306
|
215.00
|
|
2020-06-16
|
336
|
3
|
333
|
210.50
|
|
2020-06-10
|
134
|
0
|
134
|
214.50
|
|
2020-06-04
|
14
|
0
|
14
|
206.00
|
|
2020-05-29
|
18
|
0
|
18
|
196.50
|
|
2020-05-27
|
340
|
0
|
340
|
194.50
|
|
2020-05-11
|
38
|
0
|
38
|
190.00
|
|
2020-05-05
|
0
|
150
|
-150
|
190.00
|
|
2020-04-28
|
0
|
87
|
-87
|
181.50
|
|
2020-04-20
|
0
|
26
|
-26
|
177.50
|
|
2020-04-17
|
0
|
73
|
-73
|
179.50
|
|
2020-04-16
|
0
|
40
|
-40
|
183.50
|
|
2020-04-15
|
259
|
0
|
259
|
183.00
|
|
2020-04-13
|
0
|
20
|
-20
|
169.00
|
|
2020-04-09
|
96
|
40
|
56
|
168.00
|
|
2020-04-08
|
27
|
0
|
27
|
175.00
|
|
2020-04-07
|
150
|
0
|
150
|
169.50
|
|
2020-04-01
|
24
|
2
|
22
|
164.50
|
|
2020-03-31
|
38
|
38
|
38
|
164.00
|
|
2020-03-30
|
243
|
0
|
243
|
160.00
|
|
2020-03-27
|
22
|
2
|
20
|
151.00
|
|
2020-03-26
|
118
|
2
|
116
|
153.00
|
|
2020-03-25
|
40
|
0
|
40
|
147.50
|
|
2020-03-18
|
70
|
97
|
-27
|
148.00
|
|
2020-03-17
|
0
|
41
|
-41
|
147.00
|
|
2020-03-12
|
54
|
20
|
34
|
175.00
|
|
2020-03-09
|
35
|
4
|
31
|
183.50
|
|
2020-03-05
|
22
|
0
|
22
|
196.50
|
|
2020-03-03
|
22
|
33
|
-11
|
193.50
|
|
2020-03-02
|
0
|
78
|
-78
|
189.00
|
|
2020-02-24
|
0
|
30
|
-30
|
208.50
|
|
2020-02-17
|
0
|
12
|
-12
|
212.50
|
|
2020-02-14
|
22
|
0
|
22
|
215.00
|
|
2020-02-11
|
0
|
52
|
-52
|
206.50
|
|
2020-02-05
|
7
|
215
|
-208
|
225.00
|
|
2020-02-03
|
0
|
253
|
-253
|
219.00
|
|
2020-01-20
|
0
|
22
|
-22
|
232.00
|
|
2020-01-14
|
25
|
0
|
25
|
237.00
|
|
2020-01-09
|
110
|
37
|
73
|
235.00
|
|
2020-01-07
|
34
|
0
|
34
|
231.00
|
|
2019-12-16
|
80
|
158
|
-78
|
210.50
|
|
2019-12-13
|
0
|
42
|
-42
|
207.00
|
|
2019-12-12
|
101
|
0
|
101
|
209.00
|
|
2019-12-11
|
0
|
20
|
-20
|
208.50
|
|
2019-12-09
|
0
|
100
|
-100
|
213.00
|
|
2019-12-04
|
50
|
13
|
37
|
221.50
|
|
2019-12-03
|
25
|
0
|
25
|
223.00
|
|
2019-11-21
|
0
|
13
|
-13
|
224.50
|
|
2019-11-20
|
0
|
54
|
-54
|
227.00
|
|
2019-11-19
|
63
|
5
|
58
|
228.00
|
|
2019-11-18
|
60
|
29
|
31
|
222.00
|
|
2019-11-15
|
35
|
0
|
35
|
222.50
|
|
2019-11-13
|
40
|
0
|
40
|
212.00
|
|
2019-11-11
|
0
|
52
|
-52
|
208.00
|
|
2019-11-08
|
42
|
0
|
42
|
215.00
|
|
2019-11-06
|
0
|
21
|
-21
|
211.00
|
|
2019-11-05
|
13
|
0
|
13
|
212.00
|
|
2019-11-01
|
24
|
0
|
24
|
208.50
|
|
2019-10-31
|
0
|
25
|
-25
|
207.50
|
|
2019-10-30
|
0
|
25
|
-25
|
211.00
|
|
2019-10-25
|
0
|
23
|
-23
|
213.00
|
|
2019-10-24
|
23
|
122
|
-99
|
218.00
|
|
2019-10-23
|
55
|
0
|
55
|
212.00
|
|
2019-10-21
|
0
|
52
|
-52
|
205.00
|
|
2019-10-09
|
0
|
536
|
-536
|
205.50
|
|
2019-10-04
|
0
|
40
|
-40
|
206.50
|
|
2019-09-16
|
1
|
227
|
-226
|
220.00
|
|
2019-09-12
|
5
|
114
|
-109
|
224.50
|
|
2019-09-11
|
158
|
0
|
158
|
227.00
|
|
2019-09-09
|
0
|
25
|
-25
|
211.00
|
|
2019-09-06
|
59
|
8
|
51
|
211.00
|
|
2019-09-05
|
0
|
8
|
-8
|
221.50
|
|
2019-09-03
|
100
|
0
|
100
|
222.50
|
|
2019-09-02
|
21
|
0
|
21
|
222.50
|
|
2019-08-22
|
27
|
0
|
27
|
220.50
|
|
2019-08-16
|
30
|
1
|
29
|
208.50
|
|
2019-08-14
|
0
|
316
|
-316
|
205.00
|
|
2019-08-13
|
0
|
30
|
-30
|
217.50
|
|
2019-08-12
|
34
|
5
|
29
|
228.50
|
|
2019-08-02
|
52
|
3
|
49
|
227.50
|
|
2019-07-31
|
14
|
0
|
14
|
239.00
|
|
2019-07-30
|
0
|
14
|
-14
|
236.50
|
|
2019-07-29
|
0
|
27
|
-27
|
241.50
|
|
2019-07-26
|
58
|
0
|
58
|
244.50
|
|
2019-07-23
|
14
|
0
|
14
|
233.50
|
|
2019-07-16
|
0
|
254
|
-254
|
238.00
|
|
2019-07-10
|
28
|
52
|
-24
|
235.00
|
|
2019-07-09
|
2
|
20
|
-18
|
234.00
|
|
2019-07-08
|
24
|
3
|
21
|
235.00
|
|
2019-07-05
|
0
|
4
|
-4
|
234.50
|
|
2019-07-03
|
213
|
0
|
213
|
238.50
|
| 合計 | 52051 | 54010 | -1921 | |
