| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
13
|
158
|
-145
|
557.00
|
|
2026-05-22
|
56
|
0
|
56
|
568.00
|
|
2026-05-21
|
127
|
0
|
127
|
544.00
|
|
2026-05-18
|
82
|
139
|
-57
|
544.00
|
|
2026-05-15
|
28
|
47
|
-19
|
568.00
|
|
2026-05-14
|
34
|
11
|
23
|
580.00
|
|
2026-05-13
|
53
|
114
|
-61
|
588.00
|
|
2026-05-12
|
8
|
44
|
-36
|
602.00
|
|
2026-05-11
|
53
|
13
|
40
|
616.00
|
|
2026-05-07
|
58
|
1
|
57
|
585.00
|
|
2026-05-05
|
26
|
129
|
-103
|
582.00
|
|
2026-04-29
|
54
|
4
|
50
|
501.00
|
|
2026-04-28
|
92
|
2
|
90
|
488.50
|
|
2026-04-24
|
1
|
60
|
-59
|
459.00
|
|
2026-04-14
|
130
|
37
|
93
|
404.50
|
|
2026-04-09
|
30
|
0
|
30
|
417.50
|
|
2026-04-08
|
47
|
18
|
29
|
404.50
|
|
2026-03-30
|
11
|
0
|
11
|
396.00
|
|
2026-03-26
|
3
|
22
|
-19
|
404.00
|
|
2026-03-25
|
11
|
0
|
11
|
412.50
|
|
2026-03-17
|
8
|
16
|
-8
|
381.00
|
|
2026-03-16
|
18
|
0
|
18
|
379.00
|
|
2026-03-06
|
0
|
9
|
-9
|
396.00
|
|
2026-03-05
|
7
|
0
|
7
|
400.00
|
|
2026-03-04
|
0
|
25
|
-25
|
373.00
|
|
2026-03-03
|
0
|
11
|
-11
|
404.50
|
|
2026-02-09
|
9
|
0
|
9
|
407.50
|
|
2026-02-05
|
0
|
7
|
-7
|
400.50
|
|
2026-01-26
|
3
|
71
|
-68
|
437.00
|
|
2026-01-08
|
5
|
98
|
-93
|
413.50
|
|
2026-01-07
|
1
|
73
|
-72
|
419.00
|
|
2026-01-02
|
90
|
439
|
-349
|
371.00
|
|
2025-12-18
|
0
|
10
|
-10
|
320.00
|
|
2025-12-16
|
18
|
35
|
-17
|
334.00
|
|
2025-12-12
|
30
|
6
|
24
|
348.50
|
|
2025-12-11
|
8
|
24
|
-16
|
344.00
|
|
2025-12-10
|
27
|
6
|
21
|
342.00
|
|
2025-12-08
|
16
|
0
|
16
|
344.50
|
|
2025-12-05
|
0
|
9
|
-9
|
339.50
|
|
2025-12-04
|
5
|
74
|
-69
|
344.50
|
|
2025-11-27
|
15
|
32
|
-17
|
337.00
|
|
2025-11-25
|
126
|
7
|
119
|
349.00
|
|
2025-11-21
|
0
|
16
|
-16
|
326.50
|
|
2025-11-19
|
10
|
0
|
10
|
332.50
|
|
2025-11-18
|
1
|
25
|
-24
|
330.00
|
|
2025-11-13
|
20
|
0
|
20
|
346.00
|
|
2025-11-04
|
7
|
0
|
7
|
340.00
|
|
2025-11-03
|
31
|
0
|
31
|
350.00
|
|
2025-10-31
|
10
|
0
|
10
|
353.00
|
|
2025-10-30
|
9
|
0
|
9
|
338.00
|
|
2025-10-27
|
0
|
26
|
-26
|
323.00
|
|
2025-10-14
|
0
|
11
|
-11
|
320.00
|
|
2025-10-09
|
0
|
5
|
-5
|
339.00
|
|
2025-10-08
|
0
|
5
|
-5
|
343.00
|
|
2025-09-26
|
0
|
14
|
-14
|
338.00
|
|
2025-09-22
|
89
|
6
|
83
|
364.00
|
|
2025-09-17
|
10
|
0
|
10
|
315.00
|
|
2025-09-02
|
0
|
8
|
-8
|
308.50
|
|
2025-08-20
|
18
|
1
|
17
|
283.00
|
|
2025-08-18
|
8
|
1
|
7
|
295.00
|
|
2025-07-28
|
0
|
4
|
-4
|
307.50
|
|
2025-07-25
|
0
|
3
|
-3
|
309.50
|
|
2025-07-23
|
0
|
7
|
-7
|
311.50
|
|
2025-07-22
|
0
|
20
|
-20
|
303.50
|
|
2025-07-17
|
0
|
6
|
-6
|
319.00
|
|
2025-07-14
|
0
|
14
|
-14
|
321.00
|
|
2025-06-24
|
10
|
0
|
10
|
373.50
|
|
2025-06-20
|
0
|
5
|
-5
|
360.50
|
|
2025-06-19
|
0
|
16
|
-16
|
365.00
|
|
2025-06-17
|
14
|
0
|
14
|
362.50
|
|
2025-06-13
|
0
|
4
|
-4
|
362.00
|
|
2025-06-03
|
17
|
4
|
13
|
349.50
|
|
2025-05-29
|
40
|
111
|
-71
|
350.00
|
|
2025-05-28
|
0
|
41
|
-41
|
356.00
|
|
2025-05-27
|
2
|
16
|
-14
|
369.00
|
|
2025-05-19
|
0
|
6
|
-6
|
380.00
|
|
2025-05-16
|
0
|
4
|
-4
|
384.50
|
|
2025-05-15
|
0
|
12
|
-12
|
380.00
|
|
2025-05-14
|
21
|
4
|
17
|
389.50
|
|
2025-05-13
|
39
|
0
|
39
|
381.50
|
|
2025-05-08
|
0
|
5
|
-5
|
383.00
|
|
2025-05-06
|
9
|
0
|
9
|
363.50
|
|
2025-05-02
|
8
|
0
|
8
|
372.00
|
|
2025-04-21
|
0
|
3
|
-3
|
346.00
|
|
2025-04-14
|
1
|
13
|
-12
|
372.50
|
|
2025-04-11
|
0
|
83
|
-83
|
372.50
|
|
2025-04-10
|
8
|
0
|
8
|
345.00
|
|
2025-04-01
|
5
|
0
|
5
|
411.00
|
|
2025-03-31
|
0
|
36
|
-36
|
396.00
|
|
2025-03-28
|
19
|
5
|
14
|
430.00
|
|
2025-03-27
|
5
|
35
|
-30
|
438.00
|
|
2025-03-25
|
10
|
44
|
-34
|
|
|
2025-03-17
|
0
|
8
|
-8
|
405.00
|
|
2025-03-12
|
6
|
20
|
-14
|
|
|
2025-03-11
|
27
|
2
|
25
|
390.00
|
|
2025-03-07
|
0
|
20
|
-20
|
436.50
|
|
2025-03-06
|
16
|
1
|
15
|
446.00
|
|
2025-03-05
|
10
|
1
|
9
|
467.00
|
|
2025-03-04
|
11
|
22
|
-11
|
470.50
|
|
2025-02-27
|
0
|
6
|
-6
|
482.00
|
|
2025-02-26
|
4
|
6
|
-2
|
483.00
|
|
2025-02-25
|
0
|
6
|
-6
|
490.50
|
|
2025-02-24
|
1
|
6
|
-5
|
489.50
|
|
2025-02-21
|
58
|
11
|
47
|
497.00
|
|
2025-02-18
|
113
|
0
|
113
|
468.00
|
|
2025-02-10
|
15
|
30
|
-15
|
443.50
|
|
2025-02-05
|
0
|
61
|
-61
|
446.50
|
|
2025-02-03
|
5
|
74
|
-69
|
441.00
|
|
2025-01-09
|
0
|
3
|
-3
|
491.00
|
|
2025-01-07
|
5
|
0
|
5
|
509.00
|
|
2025-01-03
|
0
|
12
|
-12
|
494.00
|
|
2025-01-02
|
3
|
98
|
-95
|
475.00
|
|
2024-12-30
|
0
|
2
|
-2
|
490.50
|
|
2024-12-26
|
2
|
10
|
-8
|
489.00
|
|
2024-12-19
|
0
|
40
|
-40
|
501.00
|
|
2024-12-18
|
5
|
90
|
-85
|
507.00
|
|
2024-12-16
|
0
|
8
|
-8
|
503.00
|
|
2024-12-04
|
4
|
13
|
-9
|
515.00
|
|
2024-11-29
|
4
|
0
|
4
|
497.00
|
|
2024-11-28
|
11
|
5
|
6
|
498.00
|
|
2024-11-26
|
0
|
10
|
-10
|
517.00
|
|
2024-11-25
|
17
|
0
|
17
|
526.00
|
|
2024-11-19
|
0
|
4
|
-4
|
490.00
|
|
2024-11-18
|
16
|
39
|
-23
|
487.50
|
|
2024-11-12
|
0
|
49
|
-49
|
502.00
|
|
2024-11-08
|
3
|
150
|
-147
|
519.00
|
|
2024-11-01
|
0
|
22
|
-22
|
548.00
|
|
2024-10-30
|
0
|
14
|
-14
|
542.00
|
|
2024-10-25
|
1
|
74
|
-73
|
543.00
|
|
2024-10-22
|
0
|
7
|
-7
|
564.00
|
|
2024-10-21
|
0
|
16
|
-16
|
562.00
|
|
2024-10-18
|
4
|
17
|
-13
|
565.00
|
|
2024-10-16
|
0
|
70
|
-70
|
572.00
|
|
2024-10-11
|
0
|
8
|
-8
|
598.00
|
|
2024-10-09
|
4
|
36
|
-32
|
593.00
|
|
2024-10-07
|
83
|
3
|
80
|
602.00
|
|
2024-10-04
|
58
|
18
|
40
|
575.00
|
|
2024-10-01
|
37
|
1
|
36
|
589.00
|
|
2024-09-24
|
0
|
24
|
-24
|
574.00
|
|
2024-09-20
|
5
|
0
|
5
|
570.00
|
|
2024-09-19
|
10
|
3
|
7
|
578.00
|
|
2024-09-12
|
49
|
0
|
49
|
555.00
|
|
2024-09-04
|
1
|
37
|
-36
|
530.00
|
|
2024-09-02
|
7
|
51
|
-44
|
547.00
|
|
2024-08-30
|
8
|
29
|
-21
|
547.00
|
|
2024-08-29
|
0
|
20
|
-20
|
570.00
|
|
2024-08-28
|
10
|
2
|
8
|
572.00
|
|
2024-08-27
|
78
|
4
|
74
|
563.00
|
|
2024-08-23
|
3
|
30
|
-27
|
538.00
|
|
2024-08-22
|
3
|
19
|
-16
|
524.00
|
|
2024-08-21
|
5
|
19
|
-14
|
540.00
|
|
2024-08-19
|
14
|
0
|
14
|
527.00
|
|
2024-08-16
|
0
|
16
|
-16
|
514.00
|
|
2024-08-15
|
0
|
12
|
-12
|
520.00
|
|
2024-08-14
|
5
|
41
|
-36
|
519.00
|
|
2024-08-12
|
5
|
18
|
-13
|
485.50
|
|
2024-08-06
|
20
|
6
|
14
|
447.00
|
|
2024-08-01
|
3
|
79
|
-76
|
485.00
|
|
2024-07-29
|
3
|
20
|
-17
|
451.00
|
|
2024-07-23
|
10
|
1
|
9
|
471.00
|
|
2024-07-19
|
0
|
27
|
-27
|
471.50
|
|
2024-07-18
|
0
|
106
|
-106
|
487.00
|
|
2024-07-17
|
3
|
51
|
-48
|
521.00
|
|
2024-07-16
|
0
|
37
|
-37
|
516.00
|
|
2024-07-15
|
0
|
14
|
-14
|
527.00
|
|
2024-07-12
|
0
|
34
|
-34
|
522.00
|
|
2024-07-11
|
34
|
7
|
27
|
542.00
|
|
2024-07-10
|
0
|
50
|
-50
|
512.00
|
|
2024-07-08
|
0
|
32
|
-32
|
514.00
|
|
2024-07-05
|
38
|
5
|
33
|
514.00
|
|
2024-07-04
|
21
|
32
|
-11
|
482.50
|
|
2024-07-02
|
42
|
18
|
24
|
463.50
|
|
2024-07-01
|
29
|
72
|
-43
|
457.00
|
|
2024-06-28
|
70
|
4
|
66
|
446.50
|
|
2024-06-27
|
15
|
7
|
8
|
430.50
|
|
2024-06-26
|
24
|
0
|
24
|
433.50
|
|
2024-06-17
|
1
|
52
|
-51
|
423.50
|
|
2024-06-14
|
8
|
28
|
-20
|
434.00
|
|
2024-06-13
|
27
|
3
|
24
|
440.00
|
|
2024-06-12
|
8
|
0
|
8
|
436.50
|
|
2024-06-05
|
0
|
41
|
-41
|
418.50
|
|
2024-06-04
|
12
|
3
|
9
|
431.50
|
|
2024-05-31
|
14
|
0
|
14
|
416.00
|
|
2024-05-30
|
0
|
14
|
-14
|
410.00
|
|
2024-05-28
|
0
|
43
|
-43
|
414.00
|
|
2024-05-27
|
29
|
1
|
28
|
412.00
|
|
2024-05-24
|
0
|
18
|
-18
|
405.50
|
|
2024-05-23
|
4
|
0
|
4
|
408.50
|
|
2024-05-22
|
10
|
0
|
10
|
416.50
|
|
2024-05-20
|
1
|
15
|
-14
|
407.50
|
|
2024-05-17
|
7
|
5
|
2
|
415.00
|
|
2024-05-14
|
0
|
90
|
-90
|
408.00
|
|
2024-05-13
|
0
|
13
|
-13
|
416.50
|
|
2024-05-10
|
0
|
6
|
-6
|
412.00
|
|
2024-05-02
|
1
|
23
|
-22
|
409.50
|
|
2024-04-30
|
0
|
83
|
-83
|
423.00
|
|
2024-04-29
|
10
|
92
|
-82
|
426.50
|
|
2024-04-25
|
0
|
13
|
-13
|
420.00
|
|
2024-04-24
|
22
|
0
|
22
|
442.00
|
|
2024-04-23
|
32
|
140
|
-108
|
410.00
|
|
2024-04-22
|
4
|
30
|
-26
|
404.50
|
|
2024-04-19
|
0
|
52
|
-52
|
419.50
|
|
2024-04-18
|
11
|
54
|
-43
|
464.00
|
|
2024-04-17
|
30
|
18
|
12
|
482.00
|
|
2024-04-16
|
18
|
0
|
18
|
459.50
|
|
2024-04-15
|
22
|
0
|
22
|
469.50
|
|
2024-04-12
|
15
|
31
|
-16
|
479.00
|
|
2024-04-11
|
84
|
0
|
84
|
470.50
|
|
2024-04-10
|
15
|
80
|
-65
|
451.00
|
|
2024-04-09
|
2
|
28
|
-26
|
468.00
|
|
2024-04-03
|
29
|
18
|
11
|
474.00
|
|
2024-04-02
|
81
|
29
|
52
|
475.50
|
|
2024-04-01
|
89
|
10
|
79
|
458.00
|
|
2024-03-29
|
56
|
0
|
56
|
434.00
|
|
2024-03-28
|
17
|
0
|
17
|
432.50
|
|
2024-03-27
|
0
|
15
|
-15
|
426.00
|
|
2024-03-26
|
0
|
7
|
-7
|
423.00
|
|
2024-03-22
|
0
|
42
|
-42
|
|
|
2024-03-21
|
0
|
16
|
-16
|
425.00
|
|
2024-03-20
|
0
|
49
|
-49
|
427.00
|
|
2024-03-19
|
145
|
19
|
126
|
444.00
|
|
2024-03-18
|
15
|
97
|
-82
|
425.00
|
|
2024-03-15
|
38
|
3
|
35
|
409.00
|
|
2024-03-14
|
16
|
2
|
14
|
414.00
|
|
2024-03-13
|
1
|
160
|
-159
|
404.00
|
|
2024-03-11
|
0
|
15
|
-15
|
417.50
|
|
2024-03-08
|
0
|
104
|
-104
|
423.00
|
|
2024-03-07
|
30
|
20
|
10
|
444.00
|
|
2024-03-06
|
12
|
0
|
12
|
454.00
|
|
2024-03-05
|
50
|
33
|
17
|
452.50
|
|
2024-03-04
|
28
|
12
|
16
|
457.00
|
|
2024-03-01
|
11
|
33
|
-22
|
451.50
|
|
2024-02-29
|
57
|
16
|
41
|
450.00
|
|
2024-02-27
|
3
|
127
|
-124
|
448.50
|
|
2024-02-26
|
4
|
41
|
-37
|
459.00
|
|
2024-02-23
|
193
|
18
|
175
|
470.00
|
|
2024-02-22
|
49
|
1
|
48
|
429.00
|
|
2024-02-21
|
41
|
19
|
22
|
421.00
|
|
2024-02-15
|
110
|
17
|
93
|
446.00
|
|
2024-02-05
|
100
|
0
|
100
|
411.00
|
|
2024-02-02
|
54
|
21
|
33
|
405.00
|
|
2024-02-01
|
237
|
32
|
205
|
405.00
|
|
2024-01-31
|
10
|
1
|
9
|
402.00
|
|
2024-01-30
|
49
|
0
|
49
|
402.00
|
|
2024-01-29
|
8
|
15
|
-7
|
395.50
|
|
2024-01-26
|
134
|
9
|
125
|
386.50
|
|
2024-01-23
|
92
|
41
|
51
|
398.00
|
|
2024-01-22
|
39
|
6
|
33
|
387.00
|
|
2024-01-19
|
130
|
2
|
128
|
377.50
|
|
2024-01-15
|
3
|
0
|
3
|
363.00
|
|
2024-01-12
|
12
|
21
|
-9
|
360.00
|
|
2024-01-11
|
21
|
10
|
11
|
368.00
|
|
2024-01-10
|
41
|
22
|
19
|
357.00
|
|
2024-01-09
|
87
|
0
|
87
|
363.00
|
|
2024-01-04
|
1
|
13
|
-12
|
357.50
|
|
2023-12-29
|
17
|
0
|
17
|
370.50
|
|
2023-12-25
|
8
|
0
|
8
|
369.50
|
|
2023-12-19
|
9
|
2
|
7
|
374.00
|
|
2023-12-15
|
3
|
29
|
-26
|
362.00
|
|
2023-12-12
|
36
|
1
|
35
|
367.50
|
|
2023-12-07
|
8
|
30
|
-22
|
369.00
|
|
2023-11-29
|
98
|
0
|
98
|
389.50
|
|
2023-11-24
|
45
|
3
|
42
|
383.00
|
|
2023-11-20
|
22
|
0
|
22
|
376.00
|
|
2023-11-14
|
0
|
7
|
-7
|
374.50
|
|
2023-11-13
|
0
|
21
|
-21
|
375.00
|
|
2023-11-02
|
176
|
13
|
163
|
367.50
|
|
2023-10-23
|
18
|
27
|
-9
|
365.00
|
|
2023-10-20
|
22
|
92
|
-70
|
378.00
|
|
2023-10-19
|
10
|
41
|
-31
|
367.50
|
|
2023-10-16
|
5
|
76
|
-71
|
376.00
|
|
2023-10-13
|
14
|
1
|
13
|
388.50
|
|
2023-10-05
|
84
|
21
|
63
|
368.50
|
|
2023-10-04
|
18
|
0
|
18
|
357.00
|
|
2023-10-02
|
60
|
0
|
60
|
357.50
|
|
2023-09-28
|
31
|
7
|
24
|
344.00
|
|
2023-09-22
|
7
|
0
|
7
|
326.50
|
|
2023-09-21
|
2
|
54
|
-52
|
325.50
|
|
2023-09-20
|
5
|
14
|
-9
|
335.00
|
|
2023-09-19
|
15
|
2
|
13
|
332.50
|
|
2023-09-18
|
0
|
25
|
-25
|
330.50
|
|
2023-09-15
|
4
|
28
|
-24
|
335.00
|
|
2023-09-14
|
71
|
0
|
71
|
343.50
|
|
2023-09-13
|
55
|
30
|
25
|
336.00
|
|
2023-09-07
|
7
|
74
|
-67
|
350.00
|
|
2023-09-06
|
0
|
15
|
-15
|
332.00
|
|
2023-09-05
|
0
|
13
|
-13
|
330.00
|
|
2023-09-04
|
0
|
78
|
-78
|
333.00
|
|
2023-08-30
|
8
|
23
|
-15
|
358.00
|
|
2023-08-29
|
0
|
7
|
-7
|
354.50
|
|
2023-08-25
|
0
|
84
|
-84
|
355.00
|
|
2023-08-24
|
14
|
156
|
-142
|
361.50
|
|
2023-08-23
|
305
|
124
|
181
|
376.50
|
|
2023-08-22
|
104
|
0
|
104
|
367.00
|
|
2023-08-18
|
99
|
44
|
55
|
|
|
2023-08-17
|
4
|
11
|
-7
|
327.50
|
|
2023-08-16
|
0
|
12
|
-12
|
316.00
|
|
2023-08-15
|
0
|
13
|
-13
|
313.00
|
|
2023-08-11
|
0
|
15
|
-15
|
312.50
|
|
2023-08-10
|
67
|
5
|
62
|
310.50
|
|
2023-08-09
|
1
|
41
|
-40
|
319.00
|
|
2023-08-08
|
20
|
8
|
12
|
326.00
|
|
2023-08-07
|
0
|
20
|
-20
|
341.00
|
|
2023-08-02
|
46
|
32
|
14
|
339.50
|
|
2023-07-31
|
1
|
26
|
-25
|
362.50
|
|
2023-07-26
|
0
|
27
|
-27
|
349.00
|
|
2023-07-19
|
8
|
23
|
-15
|
385.00
|
|
2023-07-17
|
46
|
0
|
46
|
398.00
|
|
2023-07-14
|
17
|
0
|
17
|
393.00
|
|
2023-07-13
|
4
|
129
|
-125
|
375.50
|
|
2023-07-12
|
20
|
2
|
18
|
385.00
|
|
2023-07-11
|
2
|
10
|
-8
|
396.50
|
|
2023-07-10
|
16
|
4
|
12
|
400.00
|
|
2023-07-07
|
20
|
125
|
-105
|
399.00
|
|
2023-07-06
|
14
|
36
|
-22
|
405.00
|
|
2023-07-05
|
35
|
3
|
32
|
413.50
|
|
2023-07-03
|
38
|
0
|
38
|
432.50
|
|
2023-06-27
|
7
|
125
|
-118
|
416.50
|
|
2023-06-26
|
9
|
32
|
-23
|
424.50
|
|
2023-06-20
|
15
|
0
|
15
|
417.00
|
|
2023-06-15
|
80
|
1
|
79
|
406.00
|
|
2023-06-14
|
0
|
40
|
-40
|
387.00
|
|
2023-06-07
|
0
|
20
|
-20
|
356.50
|
|
2023-06-06
|
1
|
80
|
-79
|
348.50
|
|
2023-06-05
|
8
|
27
|
-19
|
353.50
|
|
2023-06-02
|
0
|
251
|
-251
|
356.50
|
|
2023-06-01
|
39
|
0
|
39
|
363.50
|
|
2023-05-31
|
22
|
11
|
11
|
361.50
|
|
2023-05-30
|
0
|
22
|
-22
|
366.50
|
|
2023-05-29
|
0
|
35
|
-35
|
370.00
|
|
2023-05-25
|
112
|
15
|
97
|
380.50
|
|
2023-05-24
|
33
|
2
|
31
|
369.00
|
|
2023-05-19
|
37
|
3
|
34
|
372.00
|
|
2023-05-18
|
1
|
40
|
-39
|
370.50
|
|
2023-05-17
|
218
|
64
|
154
|
373.50
|
|
2023-05-16
|
9
|
0
|
9
|
340.50
|
|
2023-05-12
|
3
|
47
|
-44
|
337.00
|
|
2023-05-10
|
111
|
4
|
107
|
343.00
|
|
2023-05-09
|
7
|
35
|
-28
|
333.50
|
|
2023-05-08
|
11
|
3
|
8
|
343.50
|
|
2023-05-04
|
17
|
0
|
17
|
345.50
|
|
2023-05-03
|
1
|
11
|
-10
|
349.50
|
|
2023-04-28
|
25
|
1
|
24
|
349.00
|
|
2023-04-27
|
11
|
0
|
11
|
347.00
|
|
2023-04-26
|
15
|
6
|
9
|
346.50
|
|
2023-04-18
|
111
|
25
|
86
|
343.50
|
|
2023-04-13
|
0
|
81
|
-81
|
358.50
|
|
2023-04-11
|
227
|
1
|
226
|
372.50
|
|
2023-04-06
|
0
|
32
|
-32
|
360.00
|
|
2023-03-31
|
92
|
10
|
82
|
374.00
|
|
2023-03-30
|
20
|
6
|
14
|
365.50
|
|
2023-03-24
|
2
|
17
|
-15
|
360.00
|
|
2023-03-22
|
52
|
0
|
52
|
363.00
|
|
2023-03-17
|
50
|
2
|
48
|
338.50
|
|
2023-03-15
|
40
|
4
|
36
|
322.50
|
|
2023-03-10
|
0
|
34
|
-34
|
307.50
|
|
2023-03-08
|
0
|
9
|
-9
|
313.00
|
|
2023-03-07
|
0
|
26
|
-26
|
310.00
|
|
2023-03-06
|
45
|
106
|
-61
|
316.00
|
|
2023-03-03
|
36
|
241
|
-205
|
295.50
|
|
2023-03-02
|
17
|
1
|
16
|
291.00
|
|
2023-02-24
|
0
|
21
|
-21
|
291.00
|
|
2023-02-22
|
6
|
17
|
-11
|
284.50
|
|
2023-02-20
|
19
|
0
|
19
|
293.00
|
|
2023-02-17
|
12
|
107
|
-95
|
297.00
|
|
2023-02-15
|
22
|
10
|
12
|
278.00
|
|
2023-02-13
|
1
|
14
|
-13
|
285.00
|
|
2023-02-08
|
16
|
0
|
16
|
294.50
|
|
2023-02-07
|
67
|
40
|
27
|
292.00
|
|
2023-02-06
|
11
|
0
|
11
|
285.00
|
|
2023-02-03
|
53
|
0
|
53
|
284.50
|
|
2023-01-31
|
0
|
77
|
-77
|
277.00
|
|
2023-01-16
|
130
|
17
|
113
|
279.00
|
|
2023-01-13
|
89
|
134
|
-45
|
279.00
|
|
2023-01-12
|
126
|
29
|
97
|
279.50
|
|
2023-01-10
|
4
|
269
|
-265
|
265.00
|
|
2023-01-09
|
41
|
19
|
22
|
278.50
|
|
2023-01-06
|
63
|
0
|
63
|
278.50
|
|
2023-01-05
|
0
|
31
|
-31
|
273.50
|
|
2023-01-03
|
22
|
1
|
21
|
276.00
|
|
2022-12-29
|
113
|
17
|
96
|
263.00
|
|
2022-12-23
|
3
|
0
|
3
|
254.50
|
|
2022-12-20
|
1
|
9
|
-8
|
247.00
|
|
2022-12-12
|
0
|
17
|
-17
|
257.50
|
|
2022-12-01
|
151
|
1
|
150
|
251.00
|
|
2022-11-30
|
8
|
0
|
8
|
244.50
|
|
2022-11-29
|
11
|
0
|
11
|
238.00
|
|
2022-11-25
|
8
|
0
|
8
|
240.00
|
|
2022-10-31
|
13
|
0
|
13
|
216.50
|
|
2022-10-27
|
0
|
30
|
-30
|
210.50
|
|
2022-10-24
|
8
|
150
|
-142
|
200.50
|
|
2022-10-14
|
1
|
11
|
-10
|
215.50
|
|
2022-10-12
|
2
|
74
|
-72
|
227.00
|
|
2022-10-11
|
0
|
15
|
-15
|
252.00
|
|
2022-10-07
|
0
|
9
|
-9
|
277.50
|
|
2022-09-30
|
17
|
7
|
10
|
282.00
|
|
2022-09-20
|
5
|
17
|
-12
|
291.00
|
|
2022-08-30
|
54
|
8
|
46
|
288.00
|
|
2022-08-03
|
1
|
21
|
-20
|
236.50
|
|
2022-07-29
|
66
|
0
|
66
|
244.00
|
|
2022-07-28
|
28
|
0
|
28
|
237.50
|
|
2022-07-25
|
15
|
0
|
15
|
220.50
|
|
2022-07-22
|
200
|
0
|
200
|
212.00
|
|
2022-07-20
|
16
|
0
|
16
|
207.00
|
|
2022-07-06
|
0
|
50
|
-50
|
168.00
|
|
2022-07-04
|
0
|
12
|
-12
|
184.50
|
|
2022-06-02
|
0
|
22
|
-22
|
251.00
|
|
2022-05-30
|
12
|
0
|
12
|
256.50
|
|
2022-04-29
|
5
|
14
|
-9
|
215.00
|
|
2022-04-28
|
6
|
1
|
5
|
214.50
|
|
2022-04-27
|
4
|
21
|
-17
|
215.50
|
|
2022-04-25
|
6
|
21
|
-15
|
217.00
|
|
2022-04-22
|
0
|
13
|
-13
|
230.50
|
|
2022-04-20
|
105
|
16
|
89
|
237.00
|
|
2022-04-18
|
36
|
3
|
33
|
213.50
|
|
2022-04-15
|
0
|
14
|
-14
|
211.50
|
|
2022-04-12
|
3
|
5
|
-2
|
221.50
|
|
2022-04-11
|
3
|
20
|
-17
|
228.00
|
|
2022-04-08
|
0
|
26
|
-26
|
237.00
|
|
2022-04-06
|
33
|
0
|
33
|
249.50
|
|
2022-04-01
|
4
|
0
|
4
|
233.50
|
|
2022-03-30
|
10
|
0
|
10
|
241.00
|
|
2022-03-23
|
5
|
0
|
5
|
247.50
|
|
2022-03-17
|
6
|
0
|
6
|
247.50
|
|
2022-03-15
|
0
|
4
|
-4
|
236.50
|
|
2022-03-14
|
0
|
3
|
-3
|
245.00
|
|
2022-03-09
|
0
|
163
|
-163
|
239.00
|
|
2022-03-08
|
0
|
7
|
-7
|
239.50
|
|
2022-03-03
|
10
|
30
|
-20
|
271.00
|
|
2022-03-02
|
20
|
10
|
10
|
274.50
|
|
2022-02-23
|
20
|
0
|
20
|
262.00
|
|
2022-02-17
|
0
|
15
|
-15
|
265.50
|
|
2022-02-16
|
25
|
10
|
15
|
266.50
|
|
2022-02-15
|
6
|
0
|
6
|
261.50
|
|
2022-02-07
|
0
|
18
|
-18
|
258.00
|
|
2022-01-26
|
0
|
13
|
-13
|
254.50
|
|
2022-01-24
|
5
|
12
|
-7
|
266.00
|
|
2022-01-20
|
20
|
0
|
20
|
278.00
|
|
2022-01-18
|
10
|
3
|
7
|
285.50
|
|
2022-01-14
|
0
|
12
|
-12
|
279.00
|
|
2022-01-13
|
0
|
7
|
-7
|
295.00
|
|
2022-01-12
|
22
|
0
|
22
|
298.50
|
|
2022-01-10
|
57
|
41
|
16
|
308.00
|
|
2022-01-07
|
10
|
18
|
-8
|
296.00
|
|
2022-01-05
|
5
|
21
|
-16
|
318.50
|
|
2022-01-04
|
39
|
102
|
-63
|
323.00
|
|
2021-12-29
|
84
|
39
|
45
|
324.00
|
|
2021-12-28
|
118
|
36
|
82
|
315.50
|
|
2021-12-27
|
15
|
5
|
10
|
317.00
|
|
2021-12-24
|
20
|
30
|
-10
|
315.00
|
|
2021-12-23
|
48
|
18
|
30
|
313.00
|
|
2021-12-22
|
0
|
12
|
-12
|
314.00
|
|
2021-12-21
|
17
|
10
|
7
|
318.00
|
|
2021-12-20
|
0
|
10
|
-10
|
308.50
|
|
2021-12-17
|
5
|
12
|
-7
|
313.50
|
|
2021-12-08
|
41
|
14
|
27
|
317.50
|
|
2021-12-07
|
15
|
40
|
-25
|
310.00
|
|
2021-12-03
|
19
|
54
|
-35
|
318.00
|
|
2021-12-02
|
74
|
118
|
-44
|
303.00
|
|
2021-12-01
|
153
|
82
|
71
|
299.50
|
|
2021-11-29
|
3
|
12
|
-9
|
269.50
|
|
2021-11-26
|
78
|
15
|
63
|
267.50
|
|
2021-11-25
|
22
|
0
|
22
|
255.50
|
|
2021-11-22
|
0
|
4
|
-4
|
257.00
|
|
2021-11-10
|
0
|
88
|
-88
|
262.00
|
|
2021-11-09
|
7
|
55
|
-48
|
263.00
|
|
2021-11-08
|
83
|
19
|
64
|
270.00
|
|
2021-11-05
|
118
|
72
|
46
|
263.50
|
|
2021-11-04
|
33
|
0
|
33
|
249.00
|
|
2021-11-03
|
0
|
5
|
-5
|
241.00
|
|
2021-11-01
|
0
|
15
|
-15
|
244.50
|
|
2021-10-21
|
14
|
0
|
14
|
236.50
|
|
2021-10-19
|
6
|
0
|
6
|
235.00
|
|
2021-10-18
|
4
|
0
|
4
|
230.00
|
|
2021-09-29
|
0
|
30
|
-30
|
229.00
|
|
2021-09-28
|
0
|
10
|
-10
|
238.50
|
|
2021-09-27
|
11
|
0
|
11
|
246.50
|
|
2021-09-24
|
34
|
0
|
34
|
247.00
|
|
2021-08-05
|
0
|
19
|
-19
|
270.50
|
|
2021-07-01
|
61
|
0
|
61
|
270.50
|
|
2021-06-24
|
0
|
5
|
-5
|
285.00
|
|
2021-06-21
|
150
|
0
|
150
|
285.50
|
|
2021-06-17
|
84
|
2
|
82
|
289.00
|
|
2021-06-11
|
0
|
5
|
-5
|
276.00
|
|
2021-06-10
|
20
|
10
|
10
|
273.50
|
|
2021-06-02
|
7
|
0
|
7
|
257.50
|
|
2021-05-12
|
0
|
20
|
-20
|
231.00
|
|
2021-04-27
|
8
|
0
|
8
|
322.00
|
|
2021-04-21
|
0
|
9
|
-9
|
333.00
|
|
2021-04-19
|
0
|
18
|
-18
|
334.50
|
|
2021-04-07
|
18
|
4
|
14
|
369.50
|
|
2021-03-29
|
1
|
21
|
-20
|
335.00
|
|
2021-03-26
|
23
|
0
|
23
|
338.50
|
|
2021-03-23
|
20
|
5
|
15
|
315.00
|
|
2021-03-22
|
6
|
1
|
5
|
314.50
|
|
2021-03-12
|
10
|
30
|
-20
|
317.00
|
|
2021-03-10
|
34
|
6
|
28
|
313.00
|
|
2021-02-25
|
89
|
32
|
57
|
372.50
|
|
2021-02-17
|
27
|
0
|
27
|
355.50
|
|
2021-02-04
|
0
|
14
|
-14
|
335.00
|
|
2021-01-28
|
0
|
195
|
-195
|
349.00
|
|
2021-01-27
|
20
|
120
|
-100
|
371.00
|
|
2021-01-21
|
72
|
8
|
64
|
338.50
|
|
2021-01-19
|
97
|
28
|
69
|
299.50
|
|
2021-01-15
|
62
|
1
|
61
|
283.00
|
|
2021-01-08
|
0
|
48
|
-48
|
282.50
|
|
2021-01-07
|
146
|
10
|
136
|
286.00
|
|
2020-12-31
|
14
|
2
|
12
|
273.00
|
|
2020-12-25
|
0
|
290
|
-290
|
258.50
|
|
2020-12-21
|
0
|
55
|
-55
|
260.50
|
|
2020-12-18
|
0
|
27
|
-27
|
266.50
|
|
2020-12-09
|
85
|
0
|
85
|
291.00
|
|
2020-11-30
|
0
|
35
|
-35
|
292.50
|
|
2020-11-18
|
0
|
17
|
-17
|
293.50
|
|
2020-11-17
|
1
|
89
|
-88
|
289.00
|
|
2020-11-16
|
31
|
0
|
31
|
296.50
|
|
2020-11-09
|
45
|
4
|
41
|
282.00
|
|
2020-10-28
|
2
|
23
|
-21
|
265.00
|
|
2020-10-22
|
3
|
73
|
-70
|
267.00
|
|
2020-10-21
|
0
|
92
|
-92
|
273.00
|
|
2020-10-14
|
20
|
0
|
20
|
289.00
|
|
2020-10-08
|
82
|
0
|
82
|
295.00
|
|
2020-10-05
|
45
|
0
|
45
|
290.00
|
|
2020-09-28
|
167
|
0
|
167
|
268.00
|
|
2020-09-25
|
10
|
20
|
-10
|
255.00
|
|
2020-09-16
|
24
|
0
|
24
|
269.50
|
|
2020-08-27
|
40
|
6
|
34
|
268.00
|
|
2020-08-19
|
7
|
30
|
-23
|
247.00
|
|
2020-07-31
|
122
|
0
|
122
|
285.50
|
|
2020-06-29
|
0
|
15
|
-15
|
237.00
|
|
2020-06-17
|
362
|
0
|
362
|
232.00
|
|
2020-06-10
|
0
|
25
|
-25
|
233.00
|
|
2020-05-28
|
0
|
200
|
-200
|
213.50
|
|
2020-05-22
|
113
|
70
|
43
|
229.00
|
|
2020-05-21
|
205
|
47
|
158
|
210.00
|
|
2020-05-20
|
132
|
30
|
102
|
191.00
|
|
2020-05-11
|
19
|
60
|
-41
|
188.00
|
|
2020-05-07
|
57
|
0
|
57
|
187.00
|
|
2020-04-23
|
10
|
36
|
-26
|
145.50
|
|
2020-04-22
|
31
|
1
|
30
|
145.00
|
|
2020-04-10
|
12
|
0
|
12
|
131.50
|
|
2020-03-26
|
0
|
41
|
-41
|
127.50
|
|
2020-03-18
|
80
|
40
|
40
|
99.00
|
|
2020-01-30
|
0
|
72
|
-72
|
163.50
|
|
2019-12-24
|
0
|
130
|
-130
|
166.50
|
|
2019-12-23
|
0
|
130
|
-130
|
160.50
|
|
2019-12-10
|
0
|
10
|
-10
|
178.00
|
|
2019-12-09
|
0
|
10
|
-10
|
175.50
|
|
2019-12-03
|
143
|
5
|
138
|
182.00
|
|
2019-11-29
|
88
|
0
|
88
|
157.50
|
|
2019-10-22
|
2
|
20
|
-18
|
127.00
|
|
2019-10-17
|
27
|
6
|
21
|
117.00
|
|
2019-08-16
|
0
|
20
|
-20
|
77.70
|
|
2019-07-25
|
12
|
56
|
-44
|
59.90
|
|
2019-07-24
|
44
|
0
|
44
|
59.40
|
|
2019-07-03
|
0
|
5
|
-5
|
40.60
|
| 合計 | 14367 | 14743 | -376 | |
