| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
20
|
-20
|
162.00
|
|
2026-05-28
|
0
|
65
|
-65
|
151.00
|
|
2026-05-26
|
0
|
70
|
-70
|
157.00
|
|
2026-05-25
|
0
|
30
|
-30
|
144.50
|
|
2026-05-22
|
0
|
120
|
-120
|
143.50
|
|
2026-05-20
|
0
|
100
|
-100
|
139.00
|
|
2026-05-19
|
0
|
20
|
-20
|
147.00
|
|
2026-05-18
|
0
|
52
|
-52
|
154.00
|
|
2026-05-14
|
170
|
0
|
170
|
139.00
|
|
2026-05-06
|
20
|
0
|
20
|
136.00
|
|
2026-05-05
|
80
|
10
|
70
|
135.00
|
|
2026-05-04
|
319
|
109
|
210
|
129.50
|
|
2026-04-23
|
0
|
100
|
-100
|
112.00
|
|
2026-04-21
|
7
|
70
|
-63
|
119.00
|
|
2026-04-16
|
0
|
25
|
-25
|
123.50
|
|
2026-04-15
|
85
|
0
|
85
|
120.00
|
|
2026-04-14
|
97
|
0
|
97
|
124.50
|
|
2026-03-04
|
0
|
40
|
-40
|
119.00
|
|
2026-02-09
|
40
|
0
|
40
|
104.00
|
|
2025-09-02
|
0
|
9
|
-9
|
79.40
|
|
2025-08-15
|
0
|
280
|
-280
|
81.00
|
|
2025-08-14
|
140
|
0
|
140
|
73.70
|
|
2025-08-13
|
140
|
0
|
140
|
73.70
|
|
2025-08-04
|
0
|
11
|
-11
|
75.10
|
|
2025-08-01
|
11
|
0
|
11
|
75.40
|
|
2025-04-15
|
3
|
0
|
3
|
58.90
|
|
2024-10-18
|
0
|
15
|
-15
|
98.20
|
|
2024-09-03
|
0
|
10
|
-10
|
106.00
|
|
2024-08-27
|
0
|
31
|
-31
|
112.50
|
|
2024-08-26
|
0
|
15
|
-15
|
111.00
|
|
2024-08-09
|
0
|
5
|
-5
|
118.00
|
|
2024-08-07
|
0
|
10
|
-10
|
116.00
|
|
2024-08-06
|
27
|
0
|
27
|
108.00
|
|
2024-07-29
|
7
|
0
|
7
|
121.50
|
|
2024-06-20
|
0
|
9
|
-9
|
134.00
|
|
2024-06-19
|
0
|
26
|
-26
|
128.00
|
|
2024-06-13
|
0
|
8
|
-8
|
132.00
|
|
2024-06-12
|
0
|
73
|
-73
|
128.00
|
|
2024-05-31
|
0
|
17
|
-17
|
130.00
|
|
2024-05-30
|
0
|
41
|
-41
|
132.00
|
|
2024-05-29
|
0
|
121
|
-121
|
132.00
|
|
2024-05-24
|
0
|
48
|
-48
|
140.00
|
|
2024-05-20
|
0
|
24
|
-24
|
147.00
|
|
2024-05-16
|
22
|
54
|
-32
|
143.00
|
|
2024-05-15
|
0
|
504
|
-504
|
142.50
|
|
2024-05-14
|
0
|
597
|
-597
|
153.00
|
|
2024-05-13
|
31
|
695
|
-664
|
161.50
|
|
2024-05-10
|
1796
|
0
|
1796
|
176.50
|
|
2024-05-03
|
17
|
6
|
11
|
163.50
|
|
2024-04-30
|
65
|
12
|
53
|
158.00
|
|
2024-04-24
|
18
|
0
|
18
|
146.50
|
|
2024-04-23
|
28
|
6
|
22
|
145.00
|
|
2024-04-22
|
28
|
20
|
8
|
145.50
|
|
2024-04-19
|
13
|
0
|
13
|
147.00
|
|
2024-04-17
|
36
|
20
|
16
|
154.00
|
|
2024-04-16
|
26
|
0
|
26
|
153.50
|
|
2024-04-15
|
56
|
10
|
46
|
156.00
|
|
2024-04-10
|
1
|
30
|
-29
|
130.00
|
|
2024-04-09
|
14
|
90
|
-76
|
126.50
|
|
2024-04-08
|
0
|
10
|
-10
|
118.50
|
|
2024-03-29
|
0
|
10
|
-10
|
117.50
|
|
2024-03-28
|
4
|
20
|
-16
|
123.50
|
|
2024-03-26
|
4
|
10
|
-6
|
120.00
|
|
2024-03-20
|
13
|
0
|
13
|
112.50
|
|
2024-02-27
|
7
|
0
|
7
|
111.00
|
|
2024-02-23
|
15
|
0
|
15
|
107.00
|
|
2024-02-21
|
13
|
0
|
13
|
105.50
|
|
2024-02-20
|
0
|
7
|
-7
|
103.00
|
|
2024-02-19
|
2
|
10
|
-8
|
103.00
|
|
2024-02-16
|
4
|
12
|
-8
|
102.50
|
|
2024-02-15
|
1
|
10
|
-9
|
104.00
|
|
2024-02-05
|
0
|
10
|
-10
|
99.30
|
|
2024-02-02
|
0
|
24
|
-24
|
98.60
|
|
2024-02-01
|
0
|
10
|
-10
|
97.80
|
|
2024-01-30
|
0
|
10
|
-10
|
99.20
|
|
2024-01-29
|
0
|
10
|
-10
|
100.50
|
|
2024-01-26
|
0
|
10
|
-10
|
97.30
|
|
2024-01-25
|
24
|
10
|
14
|
98.50
|
|
2024-01-23
|
38
|
10
|
28
|
100.00
|
|
2024-01-22
|
0
|
10
|
-10
|
97.50
|
|
2024-01-19
|
0
|
10
|
-10
|
95.40
|
|
2024-01-18
|
0
|
10
|
-10
|
93.70
|
|
2024-01-17
|
6
|
10
|
-4
|
92.00
|
|
2024-01-16
|
0
|
50
|
-50
|
92.70
|
|
2023-10-04
|
0
|
1
|
-1
|
78.20
|
|
2023-09-20
|
2
|
0
|
2
|
80.30
|
|
2023-09-15
|
0
|
4
|
-4
|
83.60
|
|
2023-09-11
|
0
|
2
|
-2
|
81.10
|
|
2023-08-16
|
4
|
0
|
4
|
77.80
|
|
2022-10-17
|
0
|
2
|
-2
|
102.00
|
|
2022-09-21
|
20
|
0
|
20
|
128.50
|
|
2022-09-14
|
0
|
10
|
-10
|
134.50
|
|
2022-09-13
|
0
|
8
|
-8
|
133.00
|
|
2022-09-01
|
0
|
6
|
-6
|
139.50
|
|
2022-08-22
|
0
|
12
|
-12
|
148.00
|
|
2022-08-18
|
20
|
0
|
20
|
169.50
|
|
2022-08-17
|
14
|
0
|
14
|
160.00
|
|
2022-02-22
|
0
|
22
|
-22
|
171.00
|
|
2022-01-25
|
0
|
14
|
-14
|
177.00
|
|
2022-01-07
|
0
|
19
|
-19
|
195.50
|
|
2021-12-28
|
0
|
10
|
-10
|
202.00
|
|
2021-12-23
|
17
|
0
|
17
|
205.00
|
|
2021-11-24
|
0
|
13
|
-13
|
188.00
|
|
2021-11-15
|
0
|
25
|
-25
|
185.00
|
|
2021-11-12
|
0
|
36
|
-36
|
186.50
|
|
2021-11-10
|
42
|
0
|
42
|
197.50
|
|
2021-11-09
|
30
|
0
|
30
|
201.50
|
|
2021-11-03
|
0
|
8
|
-8
|
199.00
|
|
2021-10-29
|
0
|
19
|
-19
|
202.50
|
|
2021-10-27
|
17
|
0
|
17
|
204.50
|
|
2021-10-25
|
22
|
0
|
22
|
200.00
|
|
2021-10-01
|
30
|
10
|
20
|
185.50
|
|
2021-09-29
|
0
|
25
|
-25
|
173.00
|
|
2021-09-28
|
30
|
5
|
25
|
177.00
|
|
2021-08-19
|
0
|
10
|
-10
|
167.00
|
|
2021-08-13
|
0
|
10
|
-10
|
184.50
|
|
2021-07-20
|
0
|
11
|
-11
|
206.00
|
|
2021-07-19
|
33
|
0
|
33
|
202.00
|
|
2021-07-13
|
0
|
18
|
-18
|
182.00
|
|
2021-07-12
|
15
|
0
|
15
|
192.00
|
|
2021-06-25
|
9
|
24
|
-15
|
186.00
|
|
2021-06-24
|
15
|
0
|
15
|
189.00
|
|
2021-05-31
|
0
|
5
|
-5
|
155.00
|
|
2021-05-13
|
0
|
24
|
-24
|
144.50
|
|
2021-05-12
|
0
|
48
|
-48
|
141.00
|
|
2021-05-04
|
0
|
11
|
-11
|
163.00
|
|
2021-04-22
|
0
|
11
|
-11
|
177.50
|
|
2021-03-09
|
0
|
15
|
-15
|
176.00
|
|
2021-01-28
|
0
|
14
|
-14
|
192.50
|
|
2021-01-20
|
0
|
36
|
-36
|
210.50
|
|
2021-01-14
|
14
|
2
|
12
|
225.50
|
|
2021-01-08
|
211
|
248
|
-37
|
211.50
|
|
2021-01-07
|
242
|
10
|
232
|
217.50
|
|
2020-12-29
|
11
|
0
|
11
|
204.00
|
|
2020-11-27
|
0
|
15
|
-15
|
211.50
|
|
2020-11-06
|
10
|
502
|
-492
|
194.00
|
|
2020-10-26
|
32
|
2
|
30
|
188.00
|
|
2020-10-23
|
11
|
0
|
11
|
180.50
|
|
2020-10-16
|
53
|
20
|
33
|
187.50
|
|
2020-10-13
|
39
|
0
|
39
|
155.50
|
|
2020-09-17
|
0
|
10
|
-10
|
127.50
|
|
2020-09-15
|
6
|
22
|
-16
|
124.50
|
|
2020-09-14
|
16
|
0
|
16
|
128.00
|
|
2020-09-09
|
0
|
16
|
-16
|
131.50
|
|
2020-09-08
|
18
|
0
|
18
|
133.50
|
|
2020-08-24
|
8
|
0
|
8
|
103.00
|
|
2020-08-21
|
4
|
0
|
4
|
102.00
|
|
2020-08-20
|
0
|
25
|
-25
|
101.00
|
|
2020-08-12
|
50
|
19
|
31
|
117.00
|
|
2020-04-15
|
7
|
0
|
7
|
91.50
|
|
2020-01-30
|
0
|
22
|
-22
|
123.00
|
|
2020-01-20
|
0
|
5
|
-5
|
135.50
|
|
2020-01-17
|
6
|
38
|
-32
|
138.50
|
|
2020-01-16
|
32
|
0
|
32
|
140.00
|
|
2019-12-02
|
0
|
44
|
-44
|
109.00
|
|
2019-11-13
|
4
|
0
|
4
|
109.00
|
|
2019-11-11
|
1
|
19
|
-18
|
106.00
|
|
2019-10-23
|
0
|
8
|
-8
|
113.50
|
|
2019-10-21
|
0
|
5
|
-5
|
115.00
|
|
2019-10-09
|
4
|
0
|
4
|
108.00
|
|
2019-10-04
|
0
|
31
|
-31
|
108.00
|
|
2019-09-17
|
15
|
0
|
15
|
113.50
|
|
2019-08-29
|
0
|
16
|
-16
|
115.00
|
|
2019-08-05
|
0
|
16
|
-16
|
127.50
|
| 合計 | 4542 | 5484 | -942 | |
