| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
569.00
|
|
2026-06-03
|
12
|
0
|
12
|
588.00
|
|
2026-05-29
|
5
|
47
|
-42
|
581.00
|
|
2026-05-28
|
0
|
54
|
-54
|
560.00
|
|
2026-05-25
|
25
|
3
|
22
|
621.00
|
|
2026-05-20
|
0
|
39
|
-39
|
504.00
|
|
2026-05-19
|
1
|
10
|
-9
|
533.00
|
|
2026-05-18
|
18
|
0
|
18
|
554.00
|
|
2026-05-12
|
21
|
13
|
8
|
593.00
|
|
2026-05-08
|
0
|
26
|
-26
|
603.00
|
|
2026-05-06
|
0
|
12
|
-12
|
664.00
|
|
2026-05-04
|
0
|
24
|
-24
|
654.00
|
|
2026-04-30
|
2
|
16
|
-14
|
668.00
|
|
2026-04-28
|
0
|
6
|
-6
|
622.00
|
|
2026-04-15
|
29
|
0
|
29
|
603.00
|
|
2026-04-09
|
21
|
1
|
20
|
556.00
|
|
2026-04-08
|
101
|
55
|
46
|
547.00
|
|
2026-03-31
|
5
|
32
|
-27
|
473.00
|
|
2026-03-13
|
35
|
5
|
30
|
459.00
|
|
2026-02-26
|
74
|
0
|
74
|
454.00
|
|
2026-02-05
|
71
|
8
|
63
|
433.00
|
|
2026-01-27
|
16
|
0
|
16
|
376.50
|
|
2026-01-26
|
8
|
0
|
8
|
347.00
|
|
2026-01-15
|
0
|
13
|
-13
|
357.50
|
|
2026-01-13
|
0
|
23
|
-23
|
366.00
|
|
2026-01-09
|
26
|
3
|
23
|
344.00
|
|
2026-01-07
|
5
|
0
|
5
|
323.50
|
|
2025-12-29
|
0
|
5
|
-5
|
280.50
|
|
2025-12-24
|
9
|
0
|
9
|
286.50
|
|
2025-12-23
|
6
|
16
|
-10
|
286.50
|
|
2025-12-12
|
0
|
4
|
-4
|
262.00
|
|
2025-12-10
|
20
|
0
|
20
|
269.00
|
|
2025-12-09
|
21
|
3
|
18
|
265.50
|
|
2025-12-08
|
20
|
0
|
20
|
294.50
|
|
2025-12-05
|
22
|
0
|
22
|
291.00
|
|
2025-12-04
|
20
|
0
|
20
|
294.00
|
|
2025-11-25
|
9
|
0
|
9
|
308.50
|
|
2025-11-10
|
0
|
31
|
-31
|
335.50
|
|
2025-11-07
|
5
|
9
|
-4
|
368.00
|
|
2025-11-06
|
10
|
0
|
10
|
372.50
|
|
2025-11-05
|
0
|
8
|
-8
|
367.00
|
|
2025-11-04
|
0
|
17
|
-17
|
356.50
|
|
2025-10-29
|
16
|
5
|
11
|
366.00
|
|
2025-10-28
|
41
|
0
|
41
|
358.00
|
|
2025-10-22
|
9
|
0
|
9
|
271.00
|
|
2025-10-15
|
0
|
4
|
-4
|
252.50
|
|
2025-09-05
|
5
|
0
|
5
|
262.00
|
|
2025-09-01
|
0
|
9
|
-9
|
255.50
|
|
2025-07-30
|
0
|
4
|
-4
|
320.00
|
|
2025-07-22
|
1
|
15
|
-14
|
309.50
|
|
2025-07-14
|
1
|
12
|
-11
|
310.50
|
|
2025-07-11
|
0
|
4
|
-4
|
320.50
|
|
2025-07-10
|
0
|
8
|
-8
|
320.00
|
|
2025-07-09
|
0
|
3
|
-3
|
323.00
|
|
2025-07-08
|
13
|
2
|
11
|
325.50
|
|
2025-07-04
|
0
|
13
|
-13
|
320.00
|
|
2025-07-02
|
0
|
5
|
-5
|
329.00
|
|
2025-06-30
|
1
|
6
|
-5
|
331.00
|
|
2025-06-27
|
24
|
37
|
-13
|
336.00
|
|
2025-06-24
|
1
|
9
|
-8
|
333.00
|
|
2025-06-20
|
23
|
6
|
17
|
339.00
|
|
2025-06-18
|
29
|
1
|
28
|
324.00
|
|
2025-06-17
|
8
|
0
|
8
|
305.00
|
|
2025-06-10
|
0
|
31
|
-31
|
291.50
|
|
2025-06-04
|
5
|
0
|
5
|
326.00
|
|
2025-06-02
|
0
|
11
|
-11
|
312.50
|
|
2025-05-19
|
0
|
11
|
-11
|
324.50
|
|
2025-05-14
|
20
|
0
|
20
|
333.00
|
|
2025-05-09
|
0
|
6
|
-6
|
293.00
|
|
2025-05-08
|
4
|
0
|
4
|
309.50
|
|
2025-05-07
|
4
|
0
|
4
|
303.00
|
|
2025-05-06
|
5
|
0
|
5
|
302.00
|
|
2025-05-05
|
0
|
18
|
-18
|
299.00
|
|
2025-05-02
|
22
|
0
|
22
|
313.50
|
|
2025-04-29
|
4
|
0
|
4
|
303.00
|
|
2025-04-25
|
5
|
0
|
5
|
292.50
|
|
2025-04-21
|
0
|
8
|
-8
|
269.00
|
|
2025-04-14
|
15
|
1
|
14
|
271.50
|
|
2025-04-11
|
0
|
20
|
-20
|
260.00
|
|
2025-03-31
|
0
|
18
|
-18
|
303.00
|
|
2025-03-24
|
0
|
5
|
-5
|
339.00
|
|
2025-03-18
|
38
|
0
|
38
|
351.00
|
|
2025-03-17
|
34
|
0
|
34
|
339.00
|
|
2025-03-11
|
0
|
7
|
-7
|
370.50
|
|
2025-03-07
|
0
|
7
|
-7
|
377.50
|
|
2025-03-03
|
0
|
7
|
-7
|
362.50
|
|
2025-02-26
|
13
|
0
|
13
|
377.00
|
|
2025-02-25
|
0
|
13
|
-13
|
371.00
|
|
2024-12-03
|
0
|
15
|
-15
|
386.00
|
|
2024-12-02
|
21
|
0
|
21
|
392.00
|
|
2024-11-27
|
15
|
4
|
11
|
373.00
|
|
2024-11-26
|
0
|
7
|
-7
|
389.00
|
|
2024-11-22
|
10
|
0
|
10
|
373.50
|
|
2024-09-09
|
0
|
5
|
-5
|
367.00
|
|
2024-09-03
|
14
|
2
|
12
|
401.50
|
|
2024-08-14
|
0
|
10
|
-10
|
394.50
|
|
2024-08-08
|
21
|
14
|
7
|
375.00
|
|
2024-08-02
|
0
|
15
|
-15
|
367.00
|
|
2024-08-01
|
5
|
0
|
5
|
380.50
|
|
2024-07-22
|
0
|
5
|
-5
|
348.00
|
|
2024-07-18
|
5
|
11
|
-6
|
374.00
|
|
2024-07-15
|
6
|
0
|
6
|
377.00
|
|
2024-07-09
|
0
|
68
|
-68
|
387.00
|
|
2024-07-05
|
24
|
1
|
23
|
427.50
|
|
2024-07-04
|
26
|
0
|
26
|
419.50
|
|
2024-07-01
|
10
|
1
|
9
|
408.00
|
|
2024-06-27
|
20
|
0
|
20
|
405.50
|
|
2024-06-25
|
6
|
0
|
6
|
377.00
|
|
2024-06-21
|
16
|
0
|
16
|
380.00
|
|
2024-06-20
|
8
|
0
|
8
|
381.00
|
|
2024-06-07
|
0
|
10
|
-10
|
377.50
|
|
2024-06-04
|
0
|
10
|
-10
|
386.00
|
|
2024-06-03
|
10
|
0
|
10
|
386.00
|
|
2024-05-31
|
10
|
0
|
10
|
382.50
|
|
2024-03-07
|
0
|
8
|
-8
|
420.50
|
|
2024-03-06
|
0
|
22
|
-22
|
428.50
|
|
2024-03-05
|
28
|
0
|
28
|
438.00
|
|
2024-03-01
|
6
|
0
|
6
|
428.00
|
|
2024-01-09
|
25
|
0
|
25
|
438.50
|
|
2024-01-02
|
0
|
10
|
-10
|
429.50
|
|
2023-12-29
|
0
|
15
|
-15
|
441.00
|
|
2023-09-25
|
377
|
1233
|
-856
|
565.00
|
|
2023-09-22
|
872
|
0
|
872
|
550.00
|
|
2023-09-01
|
2
|
24
|
-22
|
541.00
|
|
2023-08-30
|
15
|
0
|
15
|
552.00
|
|
2023-08-25
|
0
|
27
|
-27
|
534.00
|
|
2023-08-24
|
28
|
3
|
25
|
554.00
|
|
2023-08-17
|
33
|
4
|
29
|
515.00
|
|
2023-07-04
|
50
|
0
|
50
|
339.50
|
|
2023-06-16
|
20
|
0
|
20
|
292.00
|
|
2023-06-09
|
26
|
0
|
26
|
248.00
|
|
2023-06-08
|
3
|
45
|
-42
|
241.00
|
|
2023-06-06
|
11
|
0
|
11
|
229.50
|
|
2023-06-05
|
65
|
32
|
33
|
230.00
|
|
2023-05-26
|
486
|
655
|
-169
|
210.50
|
|
2023-05-25
|
169
|
10
|
159
|
222.00
|
|
2023-05-24
|
10
|
3
|
7
|
202.00
|
|
2023-05-09
|
54
|
99
|
-45
|
178.50
|
|
2023-05-08
|
40
|
3
|
37
|
198.00
|
|
2023-04-21
|
0
|
17
|
-17
|
196.50
|
|
2023-01-17
|
1689
|
2955
|
-1266
|
136.50
|
|
2023-01-16
|
1435
|
26
|
1409
|
133.00
|
|
2020-12-02
|
0
|
3
|
-3
|
50.30
|
|
2020-11-27
|
0
|
1
|
-1
|
50.80
|
|
2020-11-23
|
0
|
5
|
-5
|
51.10
|
|
2020-11-18
|
0
|
2
|
-2
|
49.15
|
|
2020-11-17
|
0
|
1
|
-1
|
49.35
|
|
2020-11-16
|
0
|
3
|
-3
|
49.70
|
|
2020-11-11
|
0
|
2
|
-2
|
51.10
|
|
2020-11-02
|
0
|
5
|
-5
|
44.20
|
|
2020-06-01
|
0
|
14
|
-14
|
69.10
|
| 合計 | 6632 | 6194 | 438 | |
