| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
20
|
0
|
20
|
62.60
|
|
2026-05-07
|
0
|
175
|
-175
|
62.60
|
|
2026-04-29
|
176
|
0
|
176
|
68.70
|
|
2026-04-20
|
0
|
66
|
-66
|
67.20
|
|
2026-01-23
|
0
|
120
|
-120
|
52.10
|
|
2026-01-21
|
120
|
0
|
120
|
56.40
|
|
2026-01-20
|
84
|
0
|
84
|
58.00
|
|
2025-12-02
|
2
|
0
|
2
|
30.90
|
|
2025-03-20
|
2
|
0
|
2
|
38.45
|
|
2024-10-21
|
5
|
0
|
5
|
38.55
|
|
2024-10-18
|
7
|
0
|
7
|
38.60
|
|
2024-09-04
|
0
|
6
|
-6
|
37.60
|
|
2024-08-22
|
0
|
4
|
-4
|
40.25
|
|
2024-08-05
|
0
|
17
|
-17
|
39.15
|
|
2024-07-09
|
0
|
11
|
-11
|
49.70
|
|
2024-06-12
|
0
|
24
|
-24
|
51.80
|
|
2024-06-11
|
0
|
26
|
-26
|
53.00
|
|
2024-05-03
|
0
|
30
|
-30
|
56.20
|
|
2024-04-18
|
8
|
0
|
8
|
57.80
|
|
2024-04-17
|
12
|
0
|
12
|
57.80
|
|
2024-04-16
|
0
|
29
|
-29
|
56.50
|
|
2024-03-29
|
0
|
50
|
-50
|
60.60
|
|
2024-03-28
|
40
|
0
|
40
|
62.50
|
|
2024-03-15
|
0
|
28
|
-28
|
56.80
|
|
2024-03-08
|
21
|
255
|
-234
|
60.60
|
|
2024-03-07
|
132
|
40
|
92
|
66.70
|
|
2024-03-05
|
10
|
100
|
-90
|
68.20
|
|
2024-03-04
|
95
|
0
|
95
|
70.80
|
|
2024-03-01
|
34
|
0
|
34
|
68.50
|
|
2024-02-27
|
10
|
169
|
-159
|
65.10
|
|
2024-02-26
|
206
|
14
|
192
|
66.30
|
|
2024-02-23
|
10
|
0
|
10
|
60.30
|
|
2024-02-22
|
35
|
0
|
35
|
60.20
|
|
2024-02-21
|
21
|
10
|
11
|
60.80
|
|
2024-02-20
|
10
|
0
|
10
|
59.50
|
|
2024-02-16
|
20
|
0
|
20
|
59.90
|
|
2024-01-26
|
9
|
0
|
9
|
57.70
|
|
2024-01-17
|
0
|
19
|
-19
|
54.70
|
|
2024-01-15
|
0
|
6
|
-6
|
55.80
|
|
2023-12-15
|
0
|
12
|
-12
|
60.00
|
|
2023-12-12
|
0
|
182
|
-182
|
60.40
|
|
2023-12-11
|
13
|
390
|
-377
|
62.00
|
|
2023-12-08
|
81
|
0
|
81
|
64.50
|
|
2023-12-06
|
0
|
12
|
-12
|
65.50
|
|
2023-12-04
|
0
|
32
|
-32
|
64.80
|
|
2023-12-01
|
1
|
65
|
-64
|
64.60
|
|
2023-11-30
|
26
|
0
|
26
|
65.50
|
|
2023-11-29
|
237
|
100
|
137
|
65.90
|
|
2023-11-28
|
233
|
27
|
206
|
64.80
|
|
2023-11-27
|
0
|
272
|
-272
|
64.80
|
|
2023-11-23
|
200
|
77
|
123
|
75.60
|
|
2023-11-21
|
200
|
15
|
185
|
77.80
|
|
2023-11-20
|
10
|
1189
|
-1179
|
74.80
|
|
2023-11-17
|
3938
|
2866
|
1072
|
75.60
|
|
2023-11-13
|
61
|
0
|
61
|
68.30
|
|
2023-11-01
|
54
|
0
|
54
|
66.40
|
|
2023-10-24
|
1
|
210
|
-209
|
69.90
|
|
2023-10-19
|
0
|
100
|
-100
|
63.80
|
|
2023-10-12
|
20
|
0
|
20
|
62.90
|
|
2023-10-06
|
49
|
5
|
44
|
66.40
|
|
2023-10-05
|
60
|
0
|
60
|
63.60
|
|
2023-08-25
|
0
|
18
|
-18
|
55.50
|
|
2023-08-15
|
10
|
0
|
10
|
55.90
|
|
2023-08-11
|
39
|
7
|
32
|
58.20
|
|
2023-08-08
|
18
|
4
|
14
|
60.10
|
|
2023-08-01
|
12
|
0
|
12
|
61.20
|
|
2023-07-05
|
86
|
0
|
86
|
67.70
|
|
2023-07-04
|
85
|
0
|
85
|
64.00
|
|
2023-06-26
|
0
|
17
|
-17
|
64.60
|
|
2023-06-06
|
0
|
53
|
-53
|
69.40
|
|
2023-06-05
|
23
|
3
|
20
|
71.10
|
|
2023-06-01
|
61
|
197
|
-136
|
69.70
|
|
2023-05-25
|
142
|
22
|
120
|
63.10
|
|
2023-05-23
|
21
|
232
|
-211
|
70.70
|
|
2023-05-22
|
146
|
0
|
146
|
64.30
|
|
2023-05-19
|
32
|
0
|
32
|
63.00
|
|
2023-05-17
|
98
|
0
|
98
|
63.80
|
|
2023-05-16
|
61
|
0
|
61
|
61.40
|
|
2023-05-15
|
3
|
20
|
-17
|
59.40
|
|
2023-05-08
|
28
|
0
|
28
|
61.30
|
|
2023-02-01
|
15
|
0
|
15
|
42.30
|
|
2022-10-11
|
0
|
19
|
-19
|
35.00
|
|
2022-09-21
|
20
|
5
|
15
|
43.75
|
|
2022-09-01
|
0
|
21
|
-21
|
51.10
|
|
2022-08-24
|
60
|
138
|
-78
|
52.70
|
|
2022-08-19
|
66
|
0
|
66
|
49.65
|
|
2022-07-04
|
12
|
0
|
12
|
40.80
|
|
2022-06-23
|
9
|
0
|
9
|
47.30
|
|
2022-05-23
|
7
|
64
|
-57
|
52.90
|
|
2022-05-20
|
0
|
27
|
-27
|
52.10
|
|
2022-05-09
|
0
|
20
|
-20
|
46.10
|
|
2022-04-26
|
0
|
139
|
-139
|
49.80
|
|
2022-04-25
|
2
|
202
|
-200
|
52.50
|
|
2022-04-15
|
1
|
24
|
-23
|
61.00
|
|
2022-04-14
|
0
|
15
|
-15
|
65.50
|
|
2022-04-06
|
20
|
5
|
15
|
71.20
|
|
2022-03-14
|
0
|
5
|
-5
|
60.60
|
|
2022-02-25
|
0
|
53
|
-53
|
69.10
|
|
2022-02-23
|
0
|
50
|
-50
|
70.50
|
|
2022-02-22
|
0
|
15
|
-15
|
67.20
|
|
2022-02-16
|
10
|
55
|
-45
|
69.60
|
|
2022-02-11
|
0
|
50
|
-50
|
70.70
|
|
2022-02-10
|
4
|
65
|
-61
|
70.10
|
|
2022-02-09
|
0
|
100
|
-100
|
67.60
|
|
2022-02-08
|
0
|
50
|
-50
|
61.50
|
|
2022-01-24
|
2
|
20
|
-18
|
61.00
|
|
2022-01-20
|
0
|
40
|
-40
|
62.00
|
|
2021-11-30
|
52
|
0
|
52
|
87.30
|
|
2021-11-08
|
0
|
33
|
-33
|
57.50
|
| 合計 | 7418 | 8541 | -1123 | |