| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
99
|
-83
|
81.90
|
|
2026-05-18
|
45
|
0
|
45
|
76.80
|
|
2026-05-12
|
73
|
227
|
-154
|
77.20
|
|
2026-05-06
|
30
|
384
|
-354
|
73.10
|
|
2026-04-20
|
142
|
15
|
127
|
57.90
|
|
2026-04-17
|
172
|
0
|
172
|
56.20
|
|
2026-04-14
|
117
|
0
|
117
|
56.20
|
|
2026-03-20
|
104
|
0
|
104
|
59.20
|
|
2026-03-19
|
0
|
130
|
-130
|
60.20
|
|
2026-01-22
|
7
|
176
|
-169
|
65.70
|
|
2026-01-21
|
249
|
75
|
174
|
67.10
|
|
2026-01-13
|
0
|
60
|
-60
|
55.30
|
|
2026-01-08
|
0
|
35
|
-35
|
56.60
|
|
2025-12-23
|
0
|
21
|
-21
|
51.00
|
|
2025-12-18
|
13
|
51
|
-38
|
50.60
|
|
2025-12-17
|
72
|
0
|
72
|
52.80
|
|
2025-12-15
|
21
|
0
|
21
|
49.00
|
|
2025-11-13
|
0
|
50
|
-50
|
50.40
|
|
2025-11-06
|
0
|
28
|
-28
|
50.80
|
|
2025-09-10
|
81
|
19
|
62
|
53.50
|
|
2025-07-21
|
0
|
36
|
-36
|
37.00
|
|
2025-07-16
|
16
|
0
|
16
|
36.55
|
|
2025-07-15
|
34
|
0
|
34
|
35.70
|
|
2025-05-23
|
0
|
42
|
-42
|
39.85
|
|
2025-03-04
|
9
|
0
|
9
|
49.20
|
|
2024-11-22
|
0
|
12
|
-12
|
50.60
|
|
2024-10-28
|
0
|
18
|
-18
|
57.40
|
|
2024-10-23
|
14
|
0
|
14
|
54.70
|
|
2024-09-25
|
0
|
13
|
-13
|
56.80
|
|
2024-09-19
|
0
|
25
|
-25
|
57.10
|
|
2024-09-06
|
0
|
50
|
-50
|
64.20
|
|
2024-09-04
|
50
|
0
|
50
|
59.30
|
|
2024-08-29
|
0
|
52
|
-52
|
63.50
|
|
2024-08-26
|
0
|
88
|
-88
|
64.90
|
|
2024-07-31
|
15
|
0
|
15
|
61.70
|
|
2024-06-26
|
25
|
0
|
25
|
60.30
|
|
2024-06-04
|
0
|
14
|
-14
|
60.80
|
|
2024-05-09
|
0
|
64
|
-64
|
64.00
|
|
2024-04-19
|
0
|
57
|
-57
|
67.10
|
|
2024-04-17
|
135
|
0
|
135
|
73.80
|
|
2024-04-11
|
0
|
107
|
-107
|
70.50
|
|
2024-04-03
|
182
|
20
|
162
|
68.60
|
|
2024-03-28
|
0
|
1101
|
-1101
|
60.70
|
|
2024-03-11
|
56
|
0
|
56
|
64.20
|
|
2024-03-08
|
47
|
0
|
47
|
61.00
|
|
2024-02-22
|
0
|
10
|
-10
|
61.10
|
|
2024-02-21
|
0
|
17
|
-17
|
61.80
|
|
2024-02-19
|
24
|
0
|
24
|
63.30
|
|
2024-02-16
|
15
|
0
|
15
|
62.80
|
|
2024-02-05
|
2
|
18
|
-16
|
60.90
|
|
2024-01-17
|
0
|
21
|
-21
|
64.10
|
|
2024-01-10
|
0
|
20
|
-20
|
65.50
|
|
2024-01-09
|
0
|
18
|
-18
|
67.80
|
|
2023-12-19
|
0
|
27
|
-27
|
72.90
|
|
2023-12-15
|
29
|
0
|
29
|
73.60
|
|
2023-12-11
|
10
|
0
|
10
|
71.20
|
|
2023-12-06
|
14
|
0
|
14
|
72.40
|
|
2023-12-01
|
42
|
0
|
42
|
75.10
|
|
2023-11-28
|
12
|
0
|
12
|
72.50
|
|
2023-11-17
|
9
|
0
|
9
|
71.80
|
|
2023-11-16
|
17
|
0
|
17
|
71.00
|
|
2023-11-15
|
1
|
14
|
-13
|
70.90
|
|
2023-11-10
|
0
|
45
|
-45
|
69.20
|
|
2023-10-24
|
0
|
100
|
-100
|
70.30
|
|
2023-10-23
|
0
|
100
|
-100
|
69.60
|
|
2023-10-06
|
0
|
90
|
-90
|
73.00
|
|
2023-10-04
|
0
|
10
|
-10
|
73.40
|
|
2023-09-25
|
0
|
20
|
-20
|
75.00
|
|
2023-09-20
|
140
|
0
|
140
|
78.60
|
|
2023-09-13
|
25
|
0
|
25
|
79.50
|
|
2023-08-16
|
8
|
0
|
8
|
74.00
|
|
2023-08-11
|
0
|
35
|
-35
|
75.00
|
|
2023-08-08
|
0
|
34
|
-34
|
78.00
|
|
2023-07-21
|
0
|
35
|
-35
|
82.20
|
|
2023-07-20
|
0
|
18
|
-18
|
83.90
|
|
2023-07-19
|
0
|
45
|
-45
|
83.10
|
|
2023-07-18
|
0
|
38
|
-38
|
84.00
|
|
2023-07-17
|
24
|
0
|
24
|
86.80
|
|
2023-07-10
|
104
|
1
|
103
|
90.40
|
|
2023-06-29
|
0
|
30
|
-30
|
83.30
|
|
2023-06-12
|
54
|
0
|
54
|
85.40
|
|
2023-06-05
|
146
|
50
|
96
|
85.20
|
|
2023-06-02
|
62
|
2
|
60
|
82.20
|
|
2023-05-30
|
0
|
30
|
-30
|
79.10
|
|
2023-05-29
|
71
|
0
|
71
|
80.60
|
|
2023-05-24
|
23
|
2
|
21
|
79.10
|
|
2023-05-17
|
0
|
20
|
-20
|
76.50
|
|
2023-05-16
|
20
|
0
|
20
|
76.60
|
|
2023-05-09
|
0
|
207
|
-207
|
76.50
|
|
2023-05-05
|
1
|
12
|
-11
|
77.80
|
|
2023-04-25
|
2
|
52
|
-50
|
77.00
|
|
2023-04-11
|
130
|
0
|
130
|
90.00
|
|
2023-03-27
|
110
|
0
|
110
|
90.00
|
|
2023-03-24
|
0
|
100
|
-100
|
90.80
|
|
2023-03-22
|
0
|
50
|
-50
|
90.70
|
|
2023-03-06
|
0
|
50
|
-50
|
90.70
|
|
2023-03-03
|
43
|
239
|
-196
|
89.20
|
|
2023-02-22
|
0
|
40
|
-40
|
93.20
|
|
2023-02-20
|
0
|
21
|
-21
|
97.50
|
|
2023-02-17
|
0
|
33
|
-33
|
96.50
|
|
2023-02-15
|
0
|
86
|
-86
|
95.90
|
|
2023-02-14
|
118
|
0
|
118
|
97.00
|
|
2023-02-01
|
127
|
2
|
125
|
96.70
|
|
2023-01-31
|
84
|
1
|
83
|
96.30
|
|
2023-01-30
|
189
|
2
|
187
|
94.80
|
|
2023-01-06
|
0
|
95
|
-95
|
88.80
|
|
2023-01-05
|
0
|
45
|
-45
|
85.90
|
|
2022-12-30
|
0
|
46
|
-46
|
84.60
|
|
2022-12-29
|
0
|
150
|
-150
|
85.10
|
|
2022-12-23
|
1
|
10
|
-9
|
86.90
|
|
2022-12-22
|
0
|
151
|
-151
|
86.90
|
|
2022-12-19
|
0
|
21
|
-21
|
90.90
|
|
2022-12-16
|
1
|
36
|
-35
|
93.20
|
|
2022-12-15
|
28
|
0
|
28
|
95.40
|
|
2022-12-06
|
0
|
41
|
-41
|
99.80
|
|
2022-11-18
|
0
|
69
|
-69
|
99.60
|
|
2022-11-17
|
1030
|
0
|
1030
|
102.00
|
|
2022-11-11
|
1
|
30
|
-29
|
93.60
|
|
2022-11-10
|
30
|
0
|
30
|
93.00
|
|
2022-11-04
|
40
|
2
|
38
|
91.10
|
|
2022-11-03
|
80
|
0
|
80
|
89.90
|
|
2022-10-28
|
0
|
27
|
-27
|
83.90
|
|
2022-10-25
|
30
|
0
|
30
|
82.50
|
|
2022-10-24
|
0
|
30
|
-30
|
85.00
|
|
2022-10-20
|
30
|
0
|
30
|
86.20
|
|
2022-10-19
|
0
|
30
|
-30
|
85.80
|
|
2022-10-11
|
0
|
33
|
-33
|
90.80
|
|
2022-10-04
|
79
|
0
|
79
|
101.00
|
|
2022-09-30
|
47
|
0
|
47
|
95.00
|
|
2022-09-28
|
0
|
38
|
-38
|
90.70
|
|
2022-09-23
|
1
|
158
|
-157
|
107.00
|
|
2022-09-14
|
0
|
30
|
-30
|
114.00
|
|
2022-09-07
|
0
|
20
|
-20
|
105.00
|
|
2022-09-06
|
0
|
66
|
-66
|
107.00
|
|
2022-09-01
|
5
|
80
|
-75
|
113.00
|
|
2022-08-31
|
62
|
30
|
32
|
115.50
|
|
2022-08-23
|
1
|
105
|
-104
|
115.50
|
|
2022-08-22
|
1
|
70
|
-69
|
111.50
|
|
2022-08-19
|
541
|
135
|
406
|
113.00
|
|
2022-08-18
|
345
|
30
|
315
|
109.00
|
|
2022-08-12
|
91
|
0
|
91
|
101.50
|
|
2022-08-11
|
223
|
2
|
221
|
99.60
|
|
2022-08-09
|
58
|
1
|
57
|
101.00
|
|
2022-08-04
|
82
|
1
|
81
|
95.00
|
|
2022-07-27
|
52
|
6
|
46
|
99.50
|
|
2022-07-25
|
0
|
168
|
-168
|
100.50
|
|
2022-07-15
|
176
|
2
|
174
|
93.00
|
|
2022-07-04
|
76
|
1222
|
-1146
|
90.90
|
|
2022-06-28
|
0
|
60
|
-60
|
124.50
|
|
2022-06-27
|
199
|
0
|
199
|
125.00
|
|
2022-06-24
|
0
|
190
|
-190
|
116.50
|
|
2022-06-23
|
0
|
87
|
-87
|
119.00
|
|
2022-06-22
|
60
|
1
|
59
|
119.50
|
|
2022-06-17
|
0
|
382
|
-382
|
118.50
|
|
2022-06-13
|
200
|
10
|
190
|
133.50
|
|
2022-06-10
|
0
|
74
|
-74
|
132.50
|
|
2022-06-07
|
0
|
250
|
-250
|
130.00
|
|
2022-06-06
|
0
|
60
|
-60
|
127.00
|
|
2022-06-02
|
16
|
250
|
-234
|
127.50
|
|
2022-05-30
|
221
|
86
|
135
|
125.00
|
|
2022-05-27
|
0
|
32
|
-32
|
119.00
|
|
2022-05-23
|
206
|
0
|
206
|
121.00
|
|
2022-05-19
|
40
|
5
|
35
|
120.00
|
|
2022-05-18
|
37
|
108
|
-71
|
121.00
|
|
2022-05-05
|
39
|
0
|
39
|
113.00
|
|
2022-04-27
|
23
|
139
|
-116
|
106.00
|
|
2022-04-25
|
0
|
121
|
-121
|
110.00
|
|
2022-04-18
|
50
|
2
|
48
|
119.50
|
|
2022-04-15
|
0
|
540
|
-540
|
123.00
|
|
2022-04-14
|
54
|
104
|
-50
|
130.50
|
|
2022-04-13
|
508
|
0
|
508
|
130.50
|
|
2022-04-12
|
312
|
5
|
307
|
124.50
|
|
2022-04-11
|
108
|
15
|
93
|
128.50
|
|
2022-04-08
|
60
|
9
|
51
|
128.00
|
|
2022-03-30
|
80
|
185
|
-105
|
137.50
|
|
2022-03-28
|
168
|
104
|
64
|
136.50
|
|
2022-03-24
|
176
|
25
|
151
|
134.50
|
|
2022-03-22
|
173
|
89
|
84
|
132.00
|
|
2022-03-21
|
40
|
459
|
-419
|
131.50
|
|
2022-03-18
|
258
|
80
|
178
|
129.50
|
|
2022-03-17
|
323
|
10
|
313
|
127.00
|
|
2022-03-16
|
31
|
1918
|
-1887
|
115.50
|
|
2022-02-24
|
2
|
217
|
-215
|
101.00
|
|
2022-02-22
|
2
|
55
|
-53
|
107.00
|
|
2022-02-18
|
55
|
13
|
42
|
117.50
|
|
2022-02-14
|
5
|
366
|
-361
|
114.50
|
|
2022-02-11
|
442
|
10
|
432
|
120.50
|
|
2022-02-10
|
0
|
80
|
-80
|
113.50
|
|
2022-02-09
|
162
|
0
|
162
|
115.50
|
|
2022-02-08
|
0
|
73
|
-73
|
109.00
|
|
2022-01-24
|
300
|
0
|
300
|
112.00
|
|
2022-01-21
|
26
|
1
|
25
|
107.50
|
|
2022-01-17
|
110
|
0
|
110
|
118.50
|
|
2022-01-10
|
150
|
0
|
150
|
125.50
|
|
2022-01-06
|
1
|
88
|
-87
|
134.00
|
|
2022-01-04
|
0
|
69
|
-69
|
141.00
|
|
2021-12-28
|
702
|
11
|
691
|
145.50
|
|
2021-12-27
|
132
|
3
|
129
|
144.50
|
|
2021-12-24
|
60
|
0
|
60
|
136.00
|
|
2021-12-20
|
425
|
25
|
400
|
134.50
|
|
2021-12-16
|
62
|
1
|
61
|
143.00
|
|
2021-12-15
|
32
|
4
|
28
|
137.00
|
|
2021-12-14
|
4
|
32
|
-28
|
133.50
|
|
2021-12-13
|
14
|
196
|
-182
|
134.00
|
|
2021-12-10
|
28
|
2142
|
-2114
|
137.50
|
|
2021-12-07
|
35
|
2
|
33
|
143.00
|
|
2021-12-01
|
30
|
0
|
30
|
148.00
|
|
2021-11-29
|
0
|
54
|
-54
|
148.50
|
|
2021-11-26
|
55
|
3
|
52
|
148.50
|
|
2021-11-25
|
25
|
301
|
-276
|
145.50
|
|
2021-11-23
|
63
|
477
|
-414
|
147.00
|
|
2021-11-19
|
15
|
197
|
-182
|
156.00
|
|
2021-11-18
|
69
|
251
|
-182
|
157.00
|
|
2021-11-17
|
237
|
670
|
-433
|
165.50
|
|
2021-11-16
|
442
|
2102
|
-1660
|
159.50
|
|
2021-11-15
|
274
|
88
|
186
|
159.00
|
|
2021-11-12
|
363
|
477
|
-114
|
149.00
|
|
2021-11-11
|
1507
|
1063
|
444
|
151.50
|
|
2021-11-10
|
527
|
341
|
186
|
145.00
|
|
2021-11-09
|
687
|
402
|
285
|
142.00
|
|
2021-11-08
|
1043
|
622
|
421
|
146.50
|
|
2021-11-04
|
141
|
313
|
-172
|
150.00
|
|
2021-11-01
|
351
|
144
|
207
|
165.50
|
|
2021-10-25
|
63
|
174
|
-111
|
135.00
|
|
2021-10-19
|
361
|
94
|
267
|
129.50
|
|
2021-10-18
|
162
|
54
|
108
|
132.00
|
|
2021-10-15
|
340
|
9
|
331
|
128.50
|
|
2021-09-29
|
61
|
358
|
-297
|
112.00
|
|
2021-09-28
|
132
|
43
|
89
|
122.00
|
|
2021-09-27
|
439
|
16
|
423
|
123.00
|
|
2021-09-17
|
320
|
25
|
295
|
107.50
|
|
2021-09-16
|
311
|
20
|
291
|
101.50
|
|
2021-09-14
|
45
|
148
|
-103
|
106.00
|
|
2021-09-10
|
461
|
39
|
422
|
108.00
|
|
2021-09-01
|
28
|
1812
|
-1784
|
114.00
|
|
2021-08-20
|
364
|
83
|
281
|
94.60
|
|
2021-08-16
|
10
|
200
|
-190
|
92.00
|
|
2021-07-30
|
3
|
74
|
-71
|
102.50
|
|
2021-07-23
|
43
|
234
|
-191
|
114.00
|
|
2021-07-22
|
164
|
3
|
161
|
121.50
|
|
2021-07-21
|
205
|
29
|
176
|
117.00
|
|
2021-07-16
|
2270
|
270
|
2000
|
111.00
|
|
2021-07-15
|
422
|
135
|
287
|
107.00
|
|
2021-07-14
|
0
|
230
|
-230
|
99.60
|
|
2021-07-13
|
296
|
730
|
-434
|
90.60
|
|
2021-07-12
|
10
|
884
|
-874
|
92.70
|
|
2021-07-01
|
0
|
53
|
-53
|
76.10
|
|
2021-06-28
|
197
|
0
|
197
|
81.50
|
|
2021-06-25
|
355
|
155
|
200
|
85.00
|
|
2021-06-22
|
435
|
1
|
434
|
81.00
|
|
2021-06-21
|
400
|
223
|
177
|
85.20
|
|
2021-06-18
|
23
|
197
|
-174
|
87.50
|
|
2021-06-17
|
103
|
1
|
102
|
81.10
|
|
2021-06-16
|
221
|
40
|
181
|
78.40
|
|
2021-06-15
|
713
|
70
|
643
|
79.90
|
|
2021-06-10
|
217
|
90
|
127
|
70.10
|
|
2021-05-19
|
600
|
18
|
582
|
54.90
|
|
2021-05-17
|
49
|
0
|
49
|
49.15
|
|
2021-04-26
|
41
|
107
|
-66
|
68.20
|
|
2021-03-29
|
4
|
100
|
-96
|
59.50
|
|
2021-03-26
|
102
|
2
|
100
|
55.80
|
|
2021-03-23
|
581
|
2819
|
-2238
|
52.00
|
|
2021-03-22
|
1897
|
71
|
1826
|
56.70
|
|
2021-02-25
|
0
|
1953
|
-1953
|
48.60
|
|
2021-02-23
|
5
|
410
|
-405
|
51.80
|
|
2021-02-22
|
421
|
10
|
411
|
50.80
|
|
2021-02-03
|
0
|
56
|
-56
|
47.25
|
|
2021-01-18
|
116
|
0
|
116
|
52.50
|
|
2021-01-15
|
320
|
5
|
315
|
51.00
|
|
2021-01-12
|
848
|
278
|
570
|
42.60
|
|
2020-12-08
|
400
|
1
|
399
|
36.00
|
|
2020-07-30
|
0
|
800
|
-800
|
31.80
|
|
2020-07-28
|
1002
|
201
|
801
|
30.50
|
|
2020-07-24
|
0
|
160
|
-160
|
31.25
|
|
2020-07-23
|
176
|
10
|
166
|
32.40
|
|
2020-05-20
|
33
|
106
|
-73
|
26.60
|
|
2020-05-19
|
70
|
0
|
70
|
25.80
|
|
2019-12-04
|
1
|
34
|
-33
|
26.30
|
|
2019-12-03
|
0
|
23
|
-23
|
25.60
|
|
2019-11-25
|
0
|
45
|
-45
|
26.25
|
|
2019-11-12
|
0
|
40
|
-40
|
26.80
|
|
2019-09-23
|
0
|
59
|
-59
|
30.00
|
|
2019-07-26
|
179
|
9
|
170
|
24.70
|
|
2019-07-03
|
32
|
132
|
-100
|
19.90
|
|
2019-07-02
|
100
|
0
|
100
|
20.30
|
| 合計 | 34603 | 38030 | -3427 | |
