| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
42
|
-42
|
119.50
|
|
2026-05-28
|
6
|
59
|
-53
|
124.00
|
|
2026-05-26
|
38
|
0
|
38
|
131.50
|
|
2026-05-21
|
60
|
0
|
60
|
126.50
|
|
2026-05-20
|
21
|
0
|
21
|
119.00
|
|
2026-05-13
|
0
|
10
|
-10
|
118.00
|
|
2026-05-12
|
0
|
15
|
-15
|
121.50
|
|
2026-05-08
|
0
|
20
|
-20
|
118.50
|
|
2026-05-06
|
0
|
19
|
-19
|
121.00
|
|
2026-05-05
|
33
|
0
|
33
|
126.00
|
|
2026-04-27
|
0
|
15
|
-15
|
116.50
|
|
2026-04-24
|
0
|
20
|
-20
|
122.50
|
|
2026-04-23
|
35
|
0
|
35
|
125.00
|
|
2026-04-20
|
18
|
0
|
18
|
128.00
|
|
2026-04-08
|
1
|
15
|
-14
|
113.50
|
|
2026-03-26
|
0
|
6
|
-6
|
120.00
|
|
2026-03-12
|
18
|
1
|
17
|
128.50
|
|
2026-03-04
|
0
|
11
|
-11
|
112.50
|
|
2026-02-26
|
19
|
0
|
19
|
121.50
|
|
2026-02-24
|
20
|
0
|
20
|
119.00
|
|
2026-02-09
|
0
|
20
|
-20
|
104.00
|
|
2026-02-06
|
0
|
14
|
-14
|
108.00
|
|
2026-02-04
|
10
|
0
|
10
|
117.00
|
|
2026-01-16
|
16
|
1
|
15
|
120.00
|
|
2025-12-22
|
50
|
0
|
50
|
118.00
|
|
2025-12-09
|
7
|
0
|
7
|
104.00
|
|
2025-11-04
|
0
|
40
|
-40
|
122.50
|
|
2025-10-23
|
0
|
24
|
-24
|
115.50
|
|
2025-10-22
|
0
|
40
|
-40
|
117.00
|
|
2025-10-17
|
5
|
75
|
-70
|
111.50
|
|
2025-10-16
|
1
|
20
|
-19
|
112.00
|
|
2025-10-14
|
1
|
151
|
-150
|
113.00
|
|
2025-10-13
|
1
|
83
|
-82
|
116.00
|
|
2025-10-09
|
0
|
229
|
-229
|
126.00
|
|
2025-10-07
|
51
|
0
|
51
|
130.50
|
|
2025-10-01
|
20
|
0
|
20
|
128.00
|
|
2025-09-30
|
107
|
15
|
92
|
132.50
|
|
2025-09-26
|
516
|
135
|
381
|
133.50
|
|
2025-09-25
|
741
|
1076
|
-335
|
131.50
|
|
2025-09-24
|
437
|
50
|
387
|
125.50
|
|
2025-09-23
|
65
|
125
|
-60
|
114.50
|
|
2025-09-18
|
10
|
0
|
10
|
114.50
|
|
2025-09-12
|
31
|
0
|
31
|
118.50
|
|
2025-09-11
|
10
|
180
|
-170
|
112.00
|
|
2025-09-10
|
240
|
50
|
190
|
117.00
|
|
2025-09-09
|
5
|
80
|
-75
|
112.50
|
|
2025-09-08
|
80
|
0
|
80
|
116.00
|
|
2025-09-03
|
0
|
200
|
-200
|
122.00
|
|
2025-09-02
|
10
|
265
|
-255
|
126.50
|
|
2025-08-29
|
270
|
0
|
270
|
144.00
|
|
2025-08-22
|
16
|
276
|
-260
|
148.50
|
|
2025-08-18
|
101
|
2
|
99
|
121.50
|
|
2025-08-15
|
252
|
0
|
252
|
123.00
|
|
2025-08-13
|
0
|
250
|
-250
|
120.50
|
|
2025-08-12
|
50
|
69
|
-19
|
124.00
|
|
2025-08-11
|
50
|
141
|
-91
|
124.00
|
|
2025-08-08
|
50
|
2
|
48
|
127.00
|
|
2025-08-07
|
301
|
150
|
151
|
129.00
|
|
2025-08-06
|
2
|
50
|
-48
|
125.50
|
|
2025-08-04
|
23
|
59
|
-36
|
121.00
|
|
2025-07-31
|
58
|
0
|
58
|
121.50
|
|
2025-07-16
|
21
|
85
|
-64
|
96.90
|
|
2025-07-15
|
88
|
0
|
88
|
99.80
|
|
2025-07-11
|
168
|
0
|
168
|
90.30
|
|
2025-07-01
|
0
|
3
|
-3
|
70.60
|
|
2025-06-26
|
0
|
6
|
-6
|
71.40
|
|
2025-06-13
|
0
|
12
|
-12
|
77.20
|
|
2025-05-29
|
4
|
0
|
4
|
81.90
|
|
2025-02-03
|
0
|
100
|
-100
|
82.00
|
|
2025-01-07
|
0
|
12
|
-12
|
89.20
|
|
2024-12-30
|
0
|
100
|
-100
|
88.80
|
|
2024-12-11
|
40
|
1
|
39
|
93.80
|
|
2024-11-29
|
11
|
1
|
10
|
95.00
|
|
2024-11-01
|
4
|
0
|
4
|
109.00
|
|
2024-10-30
|
0
|
12
|
-12
|
104.50
|
|
2024-10-28
|
1
|
83
|
-82
|
106.00
|
|
2024-10-18
|
4
|
0
|
4
|
113.00
|
|
2024-10-11
|
0
|
20
|
-20
|
111.50
|
|
2024-10-04
|
36
|
0
|
36
|
121.50
|
|
2024-09-30
|
0
|
25
|
-25
|
115.00
|
|
2024-09-27
|
99
|
0
|
99
|
120.50
|
|
2024-09-20
|
0
|
11
|
-11
|
117.50
|
|
2024-09-19
|
119
|
0
|
119
|
119.50
|
|
2024-09-11
|
72
|
0
|
72
|
116.00
|
|
2024-09-03
|
0
|
15
|
-15
|
112.00
|
|
2024-09-02
|
3
|
35
|
-32
|
114.50
|
|
2024-08-30
|
54
|
0
|
54
|
112.50
|
|
2024-08-29
|
13
|
0
|
13
|
111.00
|
|
2024-08-28
|
6
|
0
|
6
|
111.50
|
|
2024-08-23
|
0
|
80
|
-80
|
109.00
|
|
2024-08-21
|
25
|
0
|
25
|
112.50
|
|
2024-08-07
|
19
|
0
|
19
|
106.00
|
|
2024-08-06
|
4
|
384
|
-380
|
99.80
|
|
2024-08-01
|
28
|
0
|
28
|
117.00
|
|
2024-07-30
|
0
|
88
|
-88
|
114.50
|
|
2024-07-23
|
16
|
0
|
16
|
123.00
|
|
2024-07-18
|
0
|
50
|
-50
|
130.50
|
|
2024-07-17
|
2
|
223
|
-221
|
132.00
|
|
2024-07-12
|
0
|
119
|
-119
|
141.50
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-06-28
|
2
|
450
|
-448
|
138.00
|
|
2024-06-27
|
20
|
492
|
-472
|
139.00
|
|
2024-06-25
|
0
|
11
|
-11
|
143.00
|
|
2024-06-24
|
0
|
55
|
-55
|
144.50
|
|
2024-06-21
|
99
|
0
|
99
|
147.00
|
|
2024-06-20
|
130
|
0
|
130
|
141.50
|
|
2024-06-06
|
37
|
9
|
28
|
147.00
|
|
2024-05-30
|
71
|
0
|
71
|
130.00
|
|
2024-05-28
|
0
|
15
|
-15
|
135.50
|
|
2024-05-27
|
0
|
125
|
-125
|
139.50
|
|
2024-05-24
|
17
|
0
|
17
|
139.50
|
|
2024-05-22
|
14
|
0
|
14
|
144.50
|
|
2024-05-17
|
1
|
28
|
-27
|
146.50
|
|
2024-05-14
|
118
|
10
|
108
|
154.50
|
|
2024-05-13
|
21
|
0
|
21
|
148.00
|
|
2024-05-09
|
0
|
40
|
-40
|
154.00
|
|
2024-05-08
|
152
|
6
|
146
|
154.50
|
|
2024-05-07
|
395
|
589
|
-194
|
151.00
|
|
2024-05-06
|
158
|
27
|
131
|
158.00
|
|
2024-05-02
|
84
|
17
|
67
|
151.00
|
|
2024-04-30
|
4
|
29
|
-25
|
150.00
|
|
2024-04-23
|
81
|
34
|
47
|
143.00
|
|
2024-04-22
|
2
|
97
|
-95
|
148.50
|
|
2024-04-19
|
275
|
2981
|
-2706
|
145.00
|
|
2024-04-18
|
2916
|
18
|
2898
|
146.50
|
|
2024-04-15
|
47
|
0
|
47
|
129.00
|
|
2024-04-12
|
246
|
0
|
246
|
125.50
|
|
2024-04-10
|
138
|
0
|
138
|
126.50
|
|
2024-04-09
|
11
|
28
|
-17
|
124.00
|
|
2024-04-02
|
0
|
67
|
-67
|
129.50
|
|
2024-04-01
|
57
|
5
|
52
|
131.00
|
|
2024-03-28
|
16
|
50
|
-34
|
125.50
|
|
2024-03-26
|
53
|
124
|
-71
|
129.00
|
|
2024-03-20
|
0
|
23
|
-23
|
105.50
|
|
2024-03-19
|
0
|
35
|
-35
|
106.00
|
|
2024-03-15
|
0
|
9
|
-9
|
103.00
|
|
2024-03-14
|
0
|
22
|
-22
|
103.00
|
|
2024-03-05
|
25
|
3
|
22
|
118.50
|
|
2024-03-04
|
0
|
22
|
-22
|
117.00
|
|
2024-02-29
|
11
|
240
|
-229
|
115.50
|
|
2024-02-26
|
45
|
0
|
45
|
113.50
|
|
2024-02-20
|
0
|
82
|
-82
|
113.00
|
|
2024-02-19
|
70
|
7
|
63
|
111.50
|
|
2024-02-16
|
73
|
0
|
73
|
110.00
|
|
2024-02-15
|
32
|
0
|
32
|
100.50
|
|
2024-02-05
|
0
|
5
|
-5
|
96.90
|
|
2024-01-30
|
29
|
0
|
29
|
99.60
|
|
2024-01-12
|
0
|
22
|
-22
|
94.00
|
|
2023-12-28
|
0
|
93
|
-93
|
98.70
|
|
2023-12-22
|
0
|
12
|
-12
|
97.80
|
|
2023-12-21
|
0
|
8
|
-8
|
98.80
|
|
2023-12-19
|
0
|
20
|
-20
|
99.30
|
|
2023-12-15
|
57
|
0
|
57
|
99.30
|
|
2023-12-14
|
64
|
0
|
64
|
98.60
|
|
2023-11-10
|
18
|
1
|
17
|
95.00
|
|
2023-11-03
|
4
|
0
|
4
|
88.20
|
|
2023-09-18
|
0
|
7
|
-7
|
93.00
|
|
2023-09-15
|
0
|
14
|
-14
|
94.10
|
|
2023-09-12
|
0
|
3
|
-3
|
88.90
|
|
2023-09-08
|
0
|
6
|
-6
|
90.00
|
|
2023-08-11
|
0
|
13
|
-13
|
91.70
|
|
2023-08-09
|
44
|
0
|
44
|
91.50
|
|
2023-07-26
|
0
|
27
|
-27
|
86.40
|
|
2023-07-18
|
0
|
12
|
-12
|
90.00
|
|
2023-06-21
|
0
|
10
|
-10
|
96.30
|
|
2023-06-07
|
0
|
10
|
-10
|
97.20
|
|
2023-05-31
|
0
|
108
|
-108
|
94.60
|
|
2023-05-30
|
0
|
41
|
-41
|
94.10
|
|
2023-05-18
|
9
|
0
|
9
|
95.90
|
|
2023-05-16
|
7
|
0
|
7
|
95.40
|
|
2023-04-06
|
0
|
128
|
-128
|
103.00
|
|
2023-03-07
|
0
|
357
|
-357
|
107.50
|
|
2023-03-06
|
15
|
0
|
15
|
107.50
|
|
2023-03-03
|
0
|
100
|
-100
|
106.00
|
|
2023-02-22
|
70
|
0
|
70
|
110.00
|
|
2023-02-10
|
19
|
0
|
19
|
101.50
|
|
2023-02-09
|
0
|
400
|
-400
|
101.50
|
|
2023-02-03
|
0
|
21
|
-21
|
106.00
|
|
2023-02-01
|
26
|
127
|
-101
|
110.50
|
|
2023-01-31
|
76
|
5
|
71
|
109.50
|
|
2023-01-16
|
34
|
0
|
34
|
100.00
|
|
2023-01-11
|
12
|
0
|
12
|
102.00
|
|
2023-01-09
|
14
|
2
|
12
|
96.90
|
|
2023-01-05
|
36
|
13
|
23
|
99.80
|
|
2023-01-04
|
101
|
6
|
95
|
103.50
|
|
2022-12-30
|
7
|
0
|
7
|
95.50
|
|
2022-12-21
|
0
|
18
|
-18
|
92.70
|
|
2022-12-19
|
21
|
0
|
21
|
94.20
|
|
2022-12-12
|
0
|
9
|
-9
|
96.00
|
|
2022-12-05
|
0
|
68
|
-68
|
101.00
|
|
2022-12-01
|
33
|
1
|
32
|
101.00
|
|
2022-11-03
|
0
|
117
|
-117
|
90.50
|
|
2022-10-20
|
0
|
13
|
-13
|
90.60
|
|
2022-10-19
|
17
|
0
|
17
|
89.70
|
|
2022-10-17
|
0
|
10
|
-10
|
86.00
|
|
2022-10-14
|
7
|
0
|
7
|
88.80
|
|
2022-10-11
|
0
|
25
|
-25
|
92.60
|
|
2022-10-07
|
18
|
5
|
13
|
98.70
|
|
2022-10-05
|
41
|
2
|
39
|
100.00
|
|
2022-09-28
|
4
|
197
|
-193
|
96.40
|
|
2022-09-27
|
21
|
69
|
-48
|
103.00
|
|
2022-09-26
|
312
|
0
|
312
|
100.50
|
|
2022-09-23
|
113
|
214
|
-101
|
99.10
|
|
2022-09-21
|
56
|
0
|
56
|
91.80
|
|
2022-09-06
|
0
|
193
|
-193
|
91.30
|
|
2022-08-25
|
0
|
101
|
-101
|
105.50
|
|
2022-08-10
|
0
|
5
|
-5
|
102.00
|
|
2022-08-09
|
30
|
0
|
30
|
102.00
|
|
2022-08-05
|
30
|
0
|
30
|
104.00
|
|
2022-08-03
|
0
|
10
|
-10
|
102.50
|
|
2022-07-26
|
0
|
12
|
-12
|
108.50
|
|
2022-07-19
|
21
|
0
|
21
|
105.50
|
|
2022-06-30
|
20
|
0
|
20
|
121.00
|
|
2022-06-27
|
115
|
0
|
115
|
131.00
|
|
2022-06-17
|
94
|
0
|
94
|
121.00
|
|
2022-04-25
|
20
|
0
|
20
|
132.00
|
|
2022-04-21
|
27
|
0
|
27
|
128.00
|
|
2022-04-20
|
0
|
36
|
-36
|
131.00
|
|
2022-04-14
|
42
|
0
|
42
|
116.00
|
|
2022-04-12
|
0
|
11
|
-11
|
113.00
|
|
2022-03-28
|
0
|
31
|
-31
|
97.50
|
|
2022-03-25
|
0
|
55
|
-55
|
98.80
|
|
2022-03-24
|
119
|
20
|
99
|
102.00
|
|
2022-03-23
|
1
|
7
|
-6
|
99.20
|
|
2022-03-22
|
5
|
53
|
-48
|
99.20
|
|
2022-03-21
|
38
|
4
|
34
|
97.70
|
|
2022-03-18
|
52
|
1
|
51
|
99.00
|
|
2022-03-17
|
4
|
0
|
4
|
94.60
|
|
2022-03-10
|
0
|
10
|
-10
|
90.20
|
|
2022-03-07
|
0
|
10
|
-10
|
90.30
|
|
2022-03-03
|
31
|
1
|
30
|
96.60
|
|
2022-01-26
|
3
|
71
|
-68
|
88.00
|
|
2022-01-25
|
52
|
0
|
52
|
88.00
|
|
2022-01-17
|
0
|
5
|
-5
|
91.90
|
|
2022-01-07
|
0
|
6
|
-6
|
91.00
|
|
2021-12-30
|
0
|
5
|
-5
|
93.50
|
|
2021-11-26
|
0
|
12
|
-12
|
88.50
|
|
2021-11-18
|
0
|
32
|
-32
|
94.40
|
|
2021-11-08
|
11
|
0
|
11
|
95.00
|
|
2021-10-13
|
41
|
94
|
-53
|
115.00
|
|
2021-10-12
|
57
|
3
|
54
|
113.00
|
|
2021-08-27
|
7
|
0
|
7
|
90.80
|
|
2021-08-02
|
3
|
0
|
3
|
104.50
|
|
2021-06-10
|
0
|
55
|
-55
|
113.50
|
|
2021-05-25
|
0
|
13
|
-13
|
115.00
|
|
2021-05-12
|
0
|
100
|
-100
|
123.00
|
|
2021-05-11
|
0
|
116
|
-116
|
136.50
|
|
2021-04-29
|
8
|
0
|
8
|
143.00
|
|
2021-04-28
|
0
|
6
|
-6
|
144.00
|
|
2021-04-26
|
107
|
2
|
105
|
144.50
|
|
2021-04-20
|
0
|
9
|
-9
|
141.50
|
|
2021-03-08
|
61
|
2
|
59
|
146.50
|
|
2021-03-05
|
0
|
55
|
-55
|
145.50
|
|
2021-03-02
|
0
|
60
|
-60
|
146.00
|
|
2021-02-05
|
0
|
10
|
-10
|
139.50
|
|
2021-01-15
|
0
|
42
|
-42
|
134.50
|
|
2021-01-06
|
1
|
55
|
-54
|
147.00
|
|
2020-12-29
|
181
|
0
|
181
|
153.00
|
|
2020-12-21
|
0
|
60
|
-60
|
148.00
|
|
2020-12-11
|
0
|
15
|
-15
|
154.50
|
|
2020-12-07
|
0
|
288
|
-288
|
157.00
|
|
2020-12-01
|
0
|
55
|
-55
|
162.50
|
|
2020-11-30
|
0
|
52
|
-52
|
168.00
|
|
2020-11-27
|
0
|
16
|
-16
|
169.50
|
|
2020-11-26
|
34
|
87
|
-53
|
167.50
|
|
2020-11-25
|
304
|
91
|
213
|
167.00
|
|
2020-11-24
|
15
|
0
|
15
|
162.50
|
|
2020-11-23
|
0
|
34
|
-34
|
162.00
|
|
2020-11-19
|
134
|
0
|
134
|
168.00
|
|
2020-11-17
|
36
|
170
|
-134
|
161.00
|
|
2020-11-16
|
0
|
237
|
-237
|
162.00
|
|
2020-11-10
|
0
|
32
|
-32
|
169.50
|
|
2020-11-09
|
45
|
0
|
45
|
177.00
|
|
2020-11-06
|
1
|
41
|
-40
|
167.50
|
|
2020-10-28
|
34
|
10
|
24
|
163.50
|
|
2020-10-27
|
63
|
0
|
63
|
161.00
|
|
2020-10-22
|
0
|
36
|
-36
|
157.50
|
|
2020-10-21
|
0
|
36
|
-36
|
163.00
|
|
2020-10-16
|
0
|
130
|
-130
|
166.00
|
|
2020-10-14
|
88
|
10
|
78
|
175.00
|
|
2020-10-07
|
72
|
21
|
51
|
160.00
|
|
2020-09-25
|
0
|
75
|
-75
|
142.00
|
|
2020-09-21
|
26
|
2
|
24
|
158.00
|
|
2020-09-10
|
5
|
62
|
-57
|
160.50
|
|
2020-09-09
|
149
|
43
|
106
|
159.00
|
|
2020-09-08
|
29
|
74
|
-45
|
152.50
|
|
2020-08-20
|
401
|
67
|
334
|
99.20
|
|
2020-07-31
|
0
|
37
|
-37
|
105.00
|
|
2020-07-29
|
64
|
20
|
44
|
98.20
|
|
2020-07-13
|
0
|
10
|
-10
|
96.00
|
|
2020-07-08
|
59
|
0
|
59
|
95.60
|
|
2020-05-22
|
0
|
12
|
-12
|
80.30
|
|
2020-01-20
|
0
|
10
|
-10
|
83.40
|
|
2020-01-07
|
0
|
100
|
-100
|
80.70
|
|
2019-12-24
|
0
|
20
|
-20
|
84.00
|
|
2019-12-13
|
0
|
25
|
-25
|
81.20
|
|
2019-12-10
|
0
|
40
|
-40
|
80.30
|
|
2019-11-21
|
0
|
15
|
-15
|
79.30
|
|
2019-11-08
|
0
|
13
|
-13
|
82.70
|
|
2019-11-01
|
0
|
5
|
-5
|
86.50
|
|
2019-10-30
|
73
|
0
|
73
|
87.40
|
|
2019-10-14
|
58
|
4
|
54
|
88.80
|
|
2019-10-02
|
0
|
21
|
-21
|
82.80
|
|
2019-10-01
|
20
|
0
|
20
|
82.40
|
|
2019-09-23
|
0
|
35
|
-35
|
82.30
|
|
2019-09-17
|
47
|
1
|
46
|
81.90
|
|
2019-07-31
|
0
|
20
|
-20
|
76.00
|
|
2019-07-30
|
60
|
4
|
56
|
76.60
|
|
2019-07-23
|
0
|
23
|
-23
|
79.80
|
|
2019-07-22
|
23
|
0
|
23
|
80.50
|
|
2019-07-15
|
0
|
16
|
-16
|
78.60
|
|
2019-07-09
|
0
|
74
|
-74
|
80.20
|
|
2019-07-08
|
20
|
0
|
20
|
84.80
|
| 合計 | 14475 | 17201 | -2726 | |
