| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-05
|
0
|
19
|
-19
|
49.00
|
|
2025-11-04
|
0
|
11
|
-11
|
48.65
|
|
2025-05-23
|
0
|
10
|
-10
|
70.20
|
|
2025-05-22
|
0
|
4
|
-4
|
71.10
|
|
2025-05-19
|
0
|
14
|
-14
|
73.00
|
|
2025-05-16
|
5
|
0
|
5
|
74.80
|
|
2025-05-15
|
18
|
0
|
18
|
75.60
|
|
2025-05-13
|
4
|
0
|
4
|
75.20
|
|
2025-03-28
|
0
|
8
|
-8
|
79.60
|
|
2025-03-14
|
0
|
3
|
-3
|
85.90
|
|
2025-03-07
|
0
|
11
|
-11
|
87.50
|
|
2025-03-04
|
11
|
0
|
11
|
94.40
|
|
2025-03-03
|
0
|
6
|
-6
|
90.70
|
|
2025-02-17
|
18
|
0
|
18
|
93.40
|
|
2025-02-14
|
6
|
0
|
6
|
87.00
|
|
2025-01-09
|
0
|
17
|
-17
|
88.20
|
|
2024-12-30
|
0
|
7
|
-7
|
98.80
|
|
2024-12-25
|
0
|
12
|
-12
|
107.00
|
|
2024-12-23
|
25
|
0
|
25
|
110.00
|
|
2024-12-06
|
0
|
20
|
-20
|
90.50
|
|
2024-11-20
|
0
|
13
|
-13
|
93.20
|
|
2024-11-19
|
0
|
14
|
-14
|
97.60
|
|
2024-11-05
|
15
|
0
|
15
|
107.50
|
|
2024-10-30
|
0
|
30
|
-30
|
103.00
|
|
2024-10-29
|
5
|
0
|
5
|
105.00
|
|
2024-10-28
|
0
|
15
|
-15
|
104.50
|
|
2024-10-09
|
21
|
0
|
21
|
127.00
|
|
2024-10-08
|
19
|
0
|
19
|
126.50
|
|
2024-09-27
|
3
|
18
|
-15
|
111.00
|
|
2024-09-25
|
0
|
50
|
-50
|
113.00
|
|
2024-09-24
|
0
|
56
|
-56
|
113.50
|
|
2024-09-19
|
98
|
4
|
94
|
119.00
|
|
2024-09-11
|
17
|
0
|
17
|
87.90
|
|
2024-09-10
|
0
|
53
|
-53
|
85.70
|
|
2024-09-06
|
0
|
47
|
-47
|
90.50
|
|
2024-08-21
|
0
|
34
|
-34
|
78.30
|
|
2024-08-19
|
0
|
15
|
-15
|
70.80
|
|
2024-08-15
|
2
|
37
|
-35
|
68.60
|
|
2024-08-08
|
18
|
0
|
18
|
62.40
|
|
2024-08-06
|
0
|
30
|
-30
|
57.60
|
|
2024-08-01
|
24
|
2
|
22
|
69.40
|
|
2024-07-31
|
27
|
0
|
27
|
68.00
|
|
2024-07-26
|
0
|
50
|
-50
|
61.50
|
|
2024-07-22
|
0
|
10
|
-10
|
60.50
|
|
2024-07-12
|
34
|
2
|
32
|
64.00
|
|
2024-07-11
|
19
|
0
|
19
|
61.10
|
|
2024-07-09
|
13
|
0
|
13
|
63.90
|
|
2024-07-02
|
15
|
1
|
14
|
63.70
|
|
2024-06-27
|
15
|
0
|
15
|
56.60
|
|
2024-06-26
|
0
|
8
|
-8
|
56.10
|
|
2024-06-21
|
0
|
10
|
-10
|
53.90
|
|
2024-06-20
|
0
|
10
|
-10
|
53.40
|
|
2024-06-17
|
0
|
4
|
-4
|
53.60
|
|
2024-06-06
|
9
|
0
|
9
|
55.00
|
|
2024-06-04
|
3
|
25
|
-22
|
57.60
|
|
2024-05-16
|
0
|
26
|
-26
|
52.80
|
|
2024-05-14
|
0
|
7
|
-7
|
52.30
|
|
2024-05-13
|
1
|
12
|
-11
|
51.80
|
|
2024-05-08
|
0
|
19
|
-19
|
51.70
|
|
2024-05-07
|
0
|
8
|
-8
|
48.90
|
|
2024-05-06
|
0
|
12
|
-12
|
49.05
|
|
2024-05-03
|
5
|
7
|
-2
|
47.75
|
|
2024-05-02
|
0
|
7
|
-7
|
47.90
|
|
2024-04-26
|
0
|
2
|
-2
|
47.40
|
|
2024-04-17
|
0
|
7
|
-7
|
50.10
|
|
2024-04-12
|
4
|
11
|
-7
|
52.00
|
|
2024-04-11
|
0
|
18
|
-18
|
52.10
|
|
2024-03-28
|
21
|
0
|
21
|
48.70
|
|
2024-03-20
|
0
|
13
|
-13
|
45.50
|
|
2024-03-19
|
0
|
21
|
-21
|
45.10
|
|
2024-03-12
|
21
|
0
|
21
|
49.00
|
|
2024-03-11
|
17
|
0
|
17
|
49.00
|
|
2024-03-08
|
62
|
0
|
62
|
49.75
|
|
2024-03-06
|
0
|
26
|
-26
|
51.50
|
|
2024-03-05
|
2
|
56
|
-54
|
50.70
|
|
2024-03-04
|
0
|
20
|
-20
|
50.90
|
|
2024-02-22
|
0
|
47
|
-47
|
53.60
|
|
2024-01-25
|
12
|
0
|
12
|
49.80
|
|
2024-01-24
|
0
|
29
|
-29
|
50.50
|
|
2024-01-23
|
0
|
10
|
-10
|
49.85
|
|
2024-01-18
|
5
|
0
|
5
|
50.00
|
|
2024-01-17
|
0
|
22
|
-22
|
50.30
|
|
2024-01-15
|
0
|
38
|
-38
|
53.10
|
|
2024-01-12
|
0
|
4
|
-4
|
49.10
|
|
2023-12-28
|
0
|
31
|
-31
|
49.70
|
|
2023-12-27
|
1
|
9
|
-8
|
47.70
|
|
2023-12-22
|
0
|
8
|
-8
|
47.70
|
|
2023-12-14
|
0
|
19
|
-19
|
47.60
|
|
2023-09-12
|
15
|
0
|
15
|
57.80
|
|
2023-08-24
|
0
|
25
|
-25
|
56.70
|
|
2023-08-18
|
0
|
20
|
-20
|
|
|
2023-08-10
|
15
|
0
|
15
|
56.80
|
|
2023-08-04
|
0
|
30
|
-30
|
57.90
|
|
2023-07-28
|
10
|
0
|
10
|
55.90
|
|
2023-07-25
|
10
|
0
|
10
|
56.70
|
|
2023-07-11
|
40
|
0
|
40
|
63.00
|
|
2023-07-07
|
45
|
1
|
44
|
61.00
|
|
2022-11-29
|
13
|
0
|
13
|
32.05
|
|
2019-11-04
|
0
|
10
|
-10
|
47.05
|
| 合計 | 743 | 1255 | -512 | |
