| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
0
|
20
|
279.00
|
|
2026-05-28
|
0
|
29
|
-29
|
272.00
|
|
2026-05-26
|
34
|
0
|
34
|
275.50
|
|
2026-05-15
|
38
|
3
|
35
|
264.50
|
|
2026-05-12
|
475
|
15
|
460
|
258.50
|
|
2026-05-11
|
15
|
70
|
-55
|
235.00
|
|
2026-05-06
|
61
|
0
|
61
|
202.50
|
|
2026-05-05
|
17
|
0
|
17
|
187.50
|
|
2026-05-04
|
12
|
0
|
12
|
183.50
|
|
2026-04-17
|
0
|
42
|
-42
|
180.00
|
|
2026-04-14
|
41
|
0
|
41
|
183.00
|
|
2026-04-02
|
0
|
11
|
-11
|
159.00
|
|
2026-04-01
|
2
|
9
|
-7
|
164.50
|
|
2026-03-30
|
0
|
18
|
-18
|
169.00
|
|
2026-03-27
|
27
|
0
|
27
|
172.50
|
|
2026-03-18
|
0
|
20
|
-20
|
190.00
|
|
2026-03-13
|
36
|
2
|
34
|
185.50
|
|
2026-03-06
|
1
|
16
|
-15
|
184.00
|
|
2026-03-05
|
4
|
29
|
-25
|
183.00
|
|
2026-03-04
|
17
|
3
|
14
|
174.00
|
|
2026-02-24
|
19
|
68
|
-49
|
188.50
|
|
2026-02-23
|
0
|
100
|
-100
|
179.50
|
|
2026-02-09
|
1
|
20
|
-19
|
164.50
|
|
2026-01-30
|
40
|
0
|
40
|
154.50
|
|
2026-01-29
|
20
|
0
|
20
|
160.50
|
|
2026-01-21
|
73
|
10
|
63
|
169.50
|
|
2026-01-20
|
87
|
0
|
87
|
169.50
|
|
2026-01-13
|
1
|
17
|
-16
|
167.50
|
|
2025-12-29
|
0
|
35
|
-35
|
186.00
|
|
2025-12-24
|
51
|
0
|
51
|
185.50
|
|
2025-12-23
|
40
|
0
|
40
|
188.50
|
|
2025-12-18
|
10
|
60
|
-50
|
159.00
|
|
2025-12-17
|
0
|
80
|
-80
|
162.50
|
|
2025-12-16
|
0
|
84
|
-84
|
166.50
|
|
2025-12-15
|
205
|
7
|
198
|
171.00
|
|
2025-12-11
|
29
|
0
|
29
|
157.50
|
|
2025-12-01
|
0
|
100
|
-100
|
169.00
|
|
2025-11-28
|
0
|
189
|
-189
|
183.00
|
|
2025-11-27
|
113
|
387
|
-274
|
171.00
|
|
2025-11-26
|
1208
|
625
|
583
|
158.00
|
|
2025-11-10
|
0
|
112
|
-112
|
161.00
|
|
2025-10-31
|
53
|
2
|
51
|
181.00
|
|
2025-10-29
|
62
|
2
|
60
|
180.50
|
|
2025-10-01
|
12
|
349
|
-337
|
193.00
|
|
2025-09-30
|
0
|
100
|
-100
|
192.50
|
|
2025-09-26
|
2
|
59
|
-57
|
175.00
|
|
2025-09-25
|
479
|
172
|
307
|
171.00
|
|
2025-09-24
|
107
|
286
|
-179
|
170.00
|
|
2025-09-23
|
408
|
164
|
244
|
166.00
|
|
2025-09-18
|
54
|
108
|
-54
|
138.50
|
|
2025-09-17
|
55
|
21
|
34
|
129.50
|
|
2025-09-15
|
10
|
42
|
-32
|
120.00
|
|
2025-09-11
|
122
|
9
|
113
|
127.50
|
|
2025-09-05
|
0
|
13
|
-13
|
134.00
|
|
2025-09-01
|
65
|
85
|
-20
|
142.50
|
|
2025-08-25
|
85
|
0
|
85
|
128.50
|
|
2025-08-21
|
62
|
0
|
62
|
115.00
|
|
2025-08-20
|
20
|
140
|
-120
|
117.50
|
|
2025-08-19
|
25
|
210
|
-185
|
107.00
|
|
2025-08-18
|
245
|
50
|
195
|
97.30
|
|
2025-07-29
|
0
|
25
|
-25
|
69.50
|
|
2025-07-28
|
25
|
0
|
25
|
68.20
|
|
2025-07-21
|
0
|
101
|
-101
|
65.10
|
|
2025-06-13
|
51
|
13
|
38
|
73.50
|
|
2025-04-18
|
112
|
0
|
112
|
54.40
|
|
2025-03-27
|
0
|
55
|
-55
|
67.10
|
|
2025-03-25
|
16
|
43
|
-27
|
67.90
|
|
2025-03-20
|
33
|
0
|
33
|
68.10
|
|
2025-03-17
|
0
|
11
|
-11
|
62.00
|
|
2025-03-14
|
0
|
41
|
-41
|
62.10
|
|
2025-03-12
|
0
|
40
|
-40
|
64.50
|
|
2025-03-10
|
0
|
99
|
-99
|
69.40
|
|
2025-03-06
|
166
|
100
|
66
|
69.80
|
|
2025-02-27
|
50
|
20
|
30
|
62.30
|
|
2025-02-26
|
0
|
20
|
-20
|
63.30
|
|
2025-02-25
|
0
|
70
|
-70
|
63.00
|
|
2025-02-24
|
100
|
1
|
99
|
63.20
|
|
2025-02-19
|
21
|
39
|
-18
|
62.90
|
|
2025-02-14
|
0
|
44
|
-44
|
60.90
|
|
2024-12-23
|
1
|
0
|
1
|
45.50
|
|
2024-11-25
|
1
|
0
|
1
|
44.85
|
|
2024-11-19
|
1
|
0
|
1
|
43.80
|
|
2024-11-13
|
0
|
1
|
-1
|
43.30
|
|
2024-11-01
|
0
|
1
|
-1
|
44.70
|
|
2024-10-18
|
3
|
0
|
3
|
43.10
|
|
2024-09-05
|
0
|
1
|
-1
|
42.10
|
|
2024-09-04
|
0
|
2
|
-2
|
41.80
|
|
2024-08-29
|
0
|
1
|
-1
|
44.55
|
|
2024-08-05
|
0
|
7
|
-7
|
41.95
|
|
2023-09-26
|
0
|
1
|
-1
|
34.20
|
|
2023-09-21
|
0
|
1
|
-1
|
34.50
|
|
2023-09-18
|
0
|
1
|
-1
|
34.85
|
|
2023-09-07
|
0
|
1
|
-1
|
34.50
|
|
2023-08-07
|
0
|
1
|
-1
|
36.45
|
|
2023-07-06
|
0
|
2
|
-2
|
35.00
|
|
2023-05-18
|
9
|
0
|
9
|
36.75
|
|
2023-05-17
|
3
|
0
|
3
|
36.25
|
|
2023-05-16
|
7
|
0
|
7
|
35.90
|
|
2023-05-15
|
2
|
0
|
2
|
35.60
|
|
2023-03-02
|
0
|
1
|
-1
|
35.00
|
|
2022-12-16
|
0
|
1
|
-1
|
33.90
|
|
2022-12-06
|
0
|
1
|
-1
|
34.55
|
|
2022-12-02
|
0
|
1
|
-1
|
34.20
|
|
2022-11-28
|
0
|
2
|
-2
|
33.70
|
|
2022-11-16
|
0
|
1
|
-1
|
33.20
|
|
2022-11-15
|
0
|
3
|
-3
|
33.60
|
|
2022-11-01
|
1
|
0
|
1
|
32.05
|
|
2022-10-25
|
2
|
0
|
2
|
32.50
|
|
2022-09-22
|
0
|
1
|
-1
|
36.30
|
|
2022-09-16
|
0
|
1
|
-1
|
36.95
|
|
2022-09-15
|
0
|
1
|
-1
|
36.95
|
|
2022-09-07
|
0
|
1
|
-1
|
36.40
|
|
2022-09-01
|
0
|
9
|
-9
|
37.05
|
|
2022-08-29
|
0
|
5
|
-5
|
37.15
|
|
2022-08-10
|
0
|
1
|
-1
|
37.10
|
|
2022-07-05
|
5
|
0
|
5
|
35.10
|
|
2022-07-04
|
5
|
0
|
5
|
34.85
|
|
2022-07-01
|
5
|
0
|
5
|
35.25
|
|
2022-06-23
|
4
|
0
|
4
|
38.20
|
|
2022-06-21
|
4
|
0
|
4
|
39.75
|
|
2022-01-18
|
0
|
5
|
-5
|
43.85
|
|
2021-12-24
|
20
|
0
|
20
|
43.75
|
|
2021-12-23
|
10
|
0
|
10
|
43.15
|
|
2021-12-20
|
0
|
2
|
-2
|
42.20
|
|
2021-08-02
|
5
|
0
|
5
|
35.45
|
|
2021-06-15
|
3
|
0
|
3
|
33.85
|
|
2021-05-21
|
0
|
12
|
-12
|
32.80
|
|
2021-05-14
|
0
|
35
|
-35
|
33.75
|
|
2021-05-12
|
35
|
0
|
35
|
34.60
|
|
2021-05-05
|
0
|
885
|
-885
|
36.55
|
|
2021-02-04
|
0
|
8
|
-8
|
30.00
|
|
2021-02-03
|
0
|
3
|
-3
|
30.20
|
|
2021-02-02
|
0
|
14
|
-14
|
30.00
|
|
2021-01-04
|
5
|
0
|
5
|
30.40
|
|
2020-11-24
|
1
|
0
|
1
|
28.20
|
|
2020-02-27
|
0
|
0
|
0
|
26.30
|
|
2020-02-26
|
0
|
27
|
-27
|
26.40
|
|
2020-02-18
|
0
|
0
|
0
|
26.60
|
| 合計 | 5269 | 5735 | -466 | |
