| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
54
|
-52
|
295.50
|
|
2026-06-02
|
2
|
76
|
-74
|
302.00
|
|
2026-05-29
|
35
|
0
|
35
|
305.50
|
|
2026-05-28
|
5
|
24
|
-19
|
312.00
|
|
2026-05-27
|
45
|
3
|
42
|
321.00
|
|
2026-05-18
|
4
|
0
|
4
|
300.00
|
|
2026-05-11
|
0
|
15
|
-15
|
321.00
|
|
2026-05-08
|
10
|
0
|
10
|
340.00
|
|
2026-05-07
|
10
|
0
|
10
|
330.00
|
|
2026-05-04
|
7
|
0
|
7
|
283.50
|
|
2026-04-24
|
18
|
0
|
18
|
199.00
|
|
2026-04-23
|
7
|
70
|
-63
|
199.00
|
|
2026-04-22
|
0
|
33
|
-33
|
222.00
|
|
2026-04-20
|
29
|
0
|
29
|
233.50
|
|
2026-04-15
|
107
|
42
|
65
|
195.50
|
|
2026-04-14
|
0
|
15
|
-15
|
187.50
|
|
2026-04-10
|
9
|
82
|
-73
|
155.00
|
|
2026-04-08
|
0
|
40
|
-40
|
136.00
|
|
2026-04-07
|
76
|
0
|
76
|
124.00
|
|
2026-04-02
|
0
|
41
|
-41
|
121.00
|
|
2026-04-01
|
52
|
12
|
40
|
125.50
|
|
2026-03-18
|
25
|
10
|
15
|
155.00
|
|
2026-03-17
|
0
|
70
|
-70
|
153.00
|
|
2026-03-16
|
74
|
15
|
59
|
159.00
|
|
2026-03-11
|
21
|
69
|
-48
|
149.00
|
|
2026-03-09
|
0
|
30
|
-30
|
130.00
|
|
2026-03-05
|
81
|
4
|
77
|
131.00
|
|
2026-03-03
|
1
|
32
|
-31
|
125.00
|
|
2026-02-25
|
35
|
1
|
34
|
135.50
|
|
2026-02-11
|
36
|
0
|
36
|
102.50
|
|
2026-02-05
|
0
|
28
|
-28
|
109.00
|
|
2026-02-04
|
0
|
12
|
-12
|
117.50
|
|
2026-02-03
|
1
|
40
|
-39
|
111.50
|
|
2026-01-27
|
0
|
13
|
-13
|
120.00
|
|
2026-01-21
|
32
|
0
|
32
|
119.00
|
|
2026-01-20
|
24
|
0
|
24
|
127.50
|
|
2026-01-07
|
0
|
41
|
-41
|
131.50
|
|
2026-01-02
|
30
|
0
|
30
|
115.50
|
|
2025-12-29
|
39
|
0
|
39
|
114.50
|
|
2025-12-26
|
0
|
15
|
-15
|
117.50
|
|
2025-12-16
|
32
|
2
|
30
|
98.10
|
|
2025-12-09
|
16
|
0
|
16
|
81.70
|
|
2025-12-08
|
17
|
0
|
17
|
74.30
|
|
2025-12-04
|
8
|
0
|
8
|
71.30
|
|
2025-12-03
|
29
|
18
|
11
|
72.70
|
|
2025-12-01
|
8
|
0
|
8
|
66.10
|
|
2025-11-27
|
0
|
9
|
-9
|
59.80
|
|
2025-11-21
|
8
|
0
|
8
|
52.50
|
|
2025-10-22
|
24
|
0
|
24
|
63.40
|
|
2025-04-14
|
0
|
2
|
-2
|
36.30
|
|
2025-03-10
|
0
|
1
|
-1
|
46.50
|
|
2025-01-09
|
0
|
1
|
-1
|
45.15
|
|
2025-01-06
|
1
|
0
|
1
|
44.50
|
|
2025-01-03
|
0
|
1
|
-1
|
44.80
|
|
2024-11-25
|
1
|
0
|
1
|
44.15
|
|
2024-11-14
|
0
|
1
|
-1
|
44.20
|
|
2024-11-05
|
0
|
1
|
-1
|
45.40
|
|
2024-10-29
|
0
|
1
|
-1
|
45.60
|
|
2024-10-28
|
1
|
0
|
1
|
47.00
|
|
2024-10-21
|
1
|
0
|
1
|
47.85
|
|
2024-10-18
|
3
|
0
|
3
|
47.70
|
|
2024-10-08
|
0
|
1
|
-1
|
45.20
|
|
2024-10-07
|
1
|
0
|
1
|
45.90
|
|
2024-09-26
|
1
|
0
|
1
|
44.50
|
|
2024-09-05
|
0
|
1
|
-1
|
43.50
|
|
2024-09-04
|
0
|
2
|
-2
|
43.55
|
|
2024-08-09
|
0
|
1
|
-1
|
41.60
|
|
2024-08-06
|
1
|
0
|
1
|
41.50
|
|
2024-08-05
|
0
|
6
|
-6
|
41.40
|
|
2024-08-02
|
0
|
1
|
-1
|
43.20
|
|
2024-07-22
|
1
|
0
|
1
|
44.20
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-19
|
2
|
0
|
2
|
42.80
|
|
2024-05-20
|
1
|
0
|
1
|
34.30
|
|
2024-05-15
|
3
|
0
|
3
|
33.85
|
|
2024-03-21
|
1
|
0
|
1
|
38.85
|
|
2024-02-16
|
1
|
0
|
1
|
39.60
|
|
2023-09-26
|
0
|
1
|
-1
|
42.85
|
|
2023-09-19
|
0
|
1
|
-1
|
44.35
|
|
2023-09-08
|
0
|
1
|
-1
|
44.95
|
|
2023-09-07
|
0
|
1
|
-1
|
45.00
|
|
2023-08-08
|
0
|
1
|
-1
|
46.55
|
|
2023-08-07
|
0
|
1
|
-1
|
46.90
|
|
2023-07-19
|
0
|
1
|
-1
|
46.20
|
|
2023-07-10
|
0
|
1
|
-1
|
48.40
|
|
2023-07-06
|
0
|
1
|
-1
|
48.65
|
|
2023-05-19
|
4
|
0
|
4
|
50.80
|
|
2023-05-18
|
4
|
0
|
4
|
51.00
|
|
2023-05-17
|
1
|
0
|
1
|
49.90
|
|
2022-09-07
|
0
|
1
|
-1
|
52.80
|
|
2022-09-01
|
0
|
12
|
-12
|
53.00
|
|
2022-08-29
|
0
|
1
|
-1
|
53.00
|
|
2022-07-05
|
3
|
0
|
3
|
56.90
|
|
2022-07-04
|
4
|
0
|
4
|
56.50
|
|
2022-07-01
|
4
|
0
|
4
|
56.60
|
|
2022-06-27
|
3
|
0
|
3
|
56.30
|
|
2022-06-24
|
1
|
0
|
1
|
56.70
|
|
2022-06-23
|
5
|
0
|
5
|
54.00
|
|
2022-06-21
|
2
|
0
|
2
|
56.70
|
|
2022-01-17
|
0
|
1
|
-1
|
59.50
|
|
2021-12-20
|
0
|
1
|
-1
|
59.80
|
|
2021-11-18
|
1
|
0
|
1
|
60.30
|
|
2021-11-17
|
2
|
0
|
2
|
60.30
|
|
2021-11-15
|
1
|
0
|
1
|
60.70
|
|
2021-11-11
|
3
|
0
|
3
|
60.30
|
|
2021-11-09
|
1
|
0
|
1
|
60.20
|
|
2021-10-19
|
1
|
0
|
1
|
54.30
|
|
2021-10-15
|
1
|
0
|
1
|
53.50
|
|
2021-10-13
|
2
|
0
|
2
|
53.20
|
|
2021-09-27
|
5
|
0
|
5
|
57.50
|
|
2021-09-01
|
1
|
0
|
1
|
57.10
|
|
2021-08-24
|
1
|
0
|
1
|
59.30
|
|
2021-08-05
|
1
|
0
|
1
|
61.90
|
|
2021-08-02
|
2
|
0
|
2
|
61.90
|
|
2021-07-28
|
4
|
0
|
4
|
61.50
|
|
2021-07-22
|
1
|
0
|
1
|
61.80
|
|
2021-07-15
|
1
|
0
|
1
|
62.00
|
|
2021-07-09
|
0
|
2
|
-2
|
60.80
|
|
2021-07-01
|
0
|
1
|
-1
|
61.00
|
|
2021-06-17
|
0
|
1
|
-1
|
63.00
|
|
2021-06-16
|
0
|
2
|
-2
|
63.00
|
|
2021-06-08
|
0
|
1
|
-1
|
57.00
|
|
2021-05-17
|
0
|
1
|
-1
|
52.60
|
|
2021-05-14
|
0
|
1
|
-1
|
58.20
|
|
2021-04-08
|
0
|
1
|
-1
|
64.30
|
|
2021-04-07
|
0
|
2
|
-2
|
64.30
|
|
2021-03-29
|
0
|
4
|
-4
|
63.10
|
|
2021-03-26
|
0
|
1
|
-1
|
63.10
|
|
2021-03-25
|
0
|
1
|
-1
|
62.90
|
|
2021-03-22
|
0
|
1
|
-1
|
62.60
|
|
2021-03-19
|
0
|
4
|
-4
|
62.50
|
|
2021-03-08
|
0
|
4
|
-4
|
65.80
|
|
2021-03-04
|
0
|
5
|
-5
|
65.40
|
|
2021-02-02
|
0
|
1
|
-1
|
64.80
|
|
2019-09-23
|
0
|
1
|
-1
|
70.70
|
|
2019-08-16
|
0
|
3
|
-3
|
68.30
|
|
2019-08-14
|
0
|
6
|
-6
|
69.00
|
|
2019-07-04
|
1
|
0
|
1
|
78.70
|
| 合計 | 1039 | 1004 | 35 | |
