| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
23
|
-23
|
231.50
|
|
2026-05-15
|
4
|
13
|
-9
|
242.50
|
|
2026-05-14
|
0
|
10
|
-10
|
240.00
|
|
2026-05-13
|
0
|
15
|
-15
|
234.50
|
|
2026-05-12
|
1
|
10
|
-9
|
237.00
|
|
2026-05-11
|
0
|
6
|
-6
|
227.50
|
|
2026-05-07
|
0
|
167
|
-167
|
238.50
|
|
2026-05-05
|
27
|
0
|
27
|
250.00
|
|
2026-05-04
|
4
|
28
|
-24
|
235.00
|
|
2026-04-30
|
35
|
12
|
23
|
214.00
|
|
2026-04-29
|
5
|
20
|
-15
|
195.50
|
|
2026-04-24
|
2
|
62
|
-60
|
175.50
|
|
2026-04-23
|
0
|
33
|
-33
|
176.00
|
|
2026-04-21
|
111
|
0
|
111
|
205.00
|
|
2026-04-20
|
25
|
0
|
25
|
187.50
|
|
2026-04-15
|
53
|
0
|
53
|
141.00
|
|
2026-04-14
|
39
|
4
|
35
|
142.50
|
|
2026-04-13
|
17
|
77
|
-60
|
141.50
|
|
2026-04-10
|
406
|
154
|
252
|
129.00
|
|
2026-04-02
|
1
|
19
|
-18
|
101.00
|
|
2026-04-01
|
0
|
11
|
-11
|
101.50
|
|
2026-03-31
|
0
|
300
|
-300
|
100.50
|
|
2026-03-30
|
107
|
81
|
26
|
105.00
|
|
2026-03-27
|
32
|
0
|
32
|
112.50
|
|
2026-03-26
|
224
|
37
|
187
|
106.50
|
|
2026-03-24
|
29
|
110
|
-81
|
109.00
|
|
2026-03-20
|
138
|
0
|
138
|
114.50
|
|
2026-02-23
|
6
|
77
|
-71
|
83.50
|
|
2026-02-05
|
0
|
119
|
-119
|
77.00
|
|
2026-01-27
|
202
|
0
|
202
|
77.20
|
|
2025-12-18
|
0
|
7
|
-7
|
76.10
|
|
2025-12-17
|
0
|
3
|
-3
|
77.60
|
|
2025-08-22
|
0
|
9
|
-9
|
86.00
|
|
2025-08-21
|
1
|
15
|
-14
|
87.60
|
|
2025-08-20
|
23
|
0
|
23
|
88.50
|
|
2025-08-11
|
10
|
20
|
-10
|
87.80
|
|
2025-07-31
|
23
|
0
|
23
|
84.30
|
|
2024-12-18
|
18
|
8
|
10
|
104.00
|
|
2024-12-16
|
0
|
56
|
-56
|
103.00
|
|
2024-12-05
|
217
|
50
|
167
|
115.00
|
|
2024-11-08
|
20
|
0
|
20
|
96.20
|
|
2024-10-28
|
0
|
39
|
-39
|
97.80
|
|
2024-07-19
|
0
|
20
|
-20
|
98.80
|
|
2024-07-16
|
0
|
10
|
-10
|
103.00
|
|
2024-07-12
|
0
|
73
|
-73
|
103.00
|
|
2024-06-07
|
0
|
141
|
-141
|
101.00
|
|
2024-06-04
|
0
|
18
|
-18
|
104.00
|
|
2024-05-28
|
0
|
12
|
-12
|
110.50
|
|
2024-05-20
|
0
|
10
|
-10
|
99.70
|
|
2024-04-24
|
19
|
0
|
19
|
94.50
|
|
2024-04-23
|
0
|
6
|
-6
|
90.60
|
|
2024-04-22
|
0
|
109
|
-109
|
89.10
|
|
2024-04-16
|
0
|
20
|
-20
|
92.50
|
|
2024-04-03
|
100
|
0
|
100
|
111.00
|
|
2024-03-11
|
22
|
0
|
22
|
112.50
|
|
2024-03-08
|
0
|
30
|
-30
|
107.00
|
|
2024-03-06
|
48
|
0
|
48
|
119.00
|
|
2024-03-05
|
50
|
28
|
22
|
117.50
|
|
2024-02-19
|
15
|
152
|
-137
|
114.50
|
|
2024-02-15
|
69
|
0
|
69
|
118.00
|
|
2024-02-05
|
40
|
1
|
39
|
107.50
|
|
2024-02-01
|
0
|
111
|
-111
|
111.00
|
|
2024-01-29
|
380
|
131
|
249
|
97.90
|
|
2024-01-26
|
93
|
0
|
93
|
89.00
|
|
2024-01-04
|
0
|
13
|
-13
|
83.80
|
|
2023-12-29
|
0
|
101
|
-101
|
84.30
|
|
2023-12-28
|
0
|
27
|
-27
|
88.00
|
|
2023-12-14
|
0
|
25
|
-25
|
95.10
|
|
2023-12-13
|
0
|
25
|
-25
|
95.30
|
|
2023-12-08
|
54
|
0
|
54
|
97.20
|
|
2023-11-30
|
0
|
32
|
-32
|
94.80
|
|
2023-11-22
|
240
|
3989
|
-3749
|
102.00
|
|
2023-11-21
|
3777
|
0
|
3777
|
100.00
|
|
2023-11-09
|
0
|
50
|
-50
|
93.80
|
|
2023-10-17
|
0
|
1020
|
-1020
|
83.40
|
|
2023-10-16
|
204
|
4092
|
-3888
|
83.70
|
|
2023-10-13
|
4996
|
0
|
4996
|
81.00
|
|
2023-09-26
|
0
|
60
|
-60
|
71.50
|
|
2023-09-25
|
0
|
77
|
-77
|
73.80
|
|
2023-09-22
|
10
|
70
|
-60
|
75.50
|
|
2023-09-21
|
0
|
155
|
-155
|
71.00
|
|
2023-09-20
|
32
|
2
|
30
|
71.50
|
|
2023-09-19
|
115
|
56
|
59
|
72.10
|
|
2023-09-18
|
113
|
0
|
113
|
72.80
|
|
2023-09-15
|
433
|
138
|
295
|
70.00
|
|
2023-09-12
|
130
|
30
|
100
|
58.30
|
|
2023-09-11
|
0
|
22
|
-22
|
61.00
|
|
2023-09-08
|
0
|
128
|
-128
|
60.30
|
|
2023-09-06
|
100
|
0
|
100
|
62.20
|
|
2023-09-01
|
0
|
170
|
-170
|
55.50
|
|
2023-08-31
|
0
|
100
|
-100
|
54.40
|
|
2023-08-29
|
50
|
3
|
47
|
55.20
|
|
2023-08-28
|
43
|
0
|
43
|
54.30
|
|
2023-08-24
|
0
|
60
|
-60
|
54.10
|
|
2023-08-18
|
130
|
0
|
130
|
|
|
2023-08-17
|
110
|
0
|
110
|
55.60
|
|
2023-08-15
|
0
|
15
|
-15
|
52.30
|
|
2023-08-10
|
0
|
160
|
-160
|
51.20
|
|
2023-08-01
|
0
|
100
|
-100
|
55.00
|
|
2023-07-31
|
100
|
0
|
100
|
58.70
|
|
2023-07-28
|
120
|
0
|
120
|
60.10
|
|
2023-07-25
|
105
|
5
|
100
|
55.70
|
|
2023-07-05
|
0
|
20
|
-20
|
45.20
|
|
2021-12-27
|
0
|
2
|
-2
|
31.30
|
|
2021-01-29
|
0
|
8
|
-8
|
27.25
|
|
2020-12-11
|
0
|
25
|
-25
|
31.10
|
|
2020-09-30
|
100
|
0
|
100
|
30.00
|
|
2020-09-25
|
0
|
7
|
-7
|
28.30
|
|
2020-09-22
|
0
|
22
|
-22
|
31.35
|
|
2020-09-08
|
0
|
14
|
-14
|
33.20
|
|
2020-08-20
|
0
|
48
|
-48
|
32.35
|
|
2020-08-12
|
0
|
12
|
-12
|
35.50
|
|
2020-08-03
|
0
|
17
|
-17
|
36.45
|
|
2020-07-31
|
0
|
15
|
-15
|
37.00
|
|
2020-07-30
|
0
|
39
|
-39
|
37.05
|
|
2020-07-28
|
0
|
133
|
-133
|
36.45
|
|
2020-07-27
|
0
|
136
|
-136
|
40.50
|
|
2020-07-24
|
91
|
283
|
-192
|
45.00
|
|
2020-07-23
|
456
|
0
|
456
|
50.00
|
|
2020-07-22
|
217
|
0
|
217
|
45.90
|
|
2020-06-09
|
20
|
0
|
20
|
35.75
|
|
2020-05-22
|
0
|
31
|
-31
|
37.90
|
|
2020-05-06
|
0
|
39
|
-39
|
36.80
|
|
2020-04-14
|
70
|
0
|
70
|
32.35
|
| 合計 | 14432 | 14043 | 389 | |
