| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
46
|
1
|
45
|
223.50
|
|
2026-05-13
|
15
|
84
|
-69
|
197.00
|
|
2026-04-16
|
224
|
0
|
224
|
140.50
|
|
2026-04-07
|
1
|
15
|
-14
|
131.00
|
|
2026-03-17
|
1
|
50
|
-49
|
139.50
|
|
2026-03-13
|
37
|
107
|
-70
|
147.00
|
|
2026-03-12
|
150
|
1
|
149
|
134.00
|
|
2026-02-26
|
100
|
0
|
100
|
150.50
|
|
2026-02-03
|
30
|
0
|
30
|
149.00
|
|
2026-01-26
|
0
|
70
|
-70
|
157.50
|
|
2026-01-22
|
66
|
1
|
65
|
166.00
|
|
2026-01-13
|
0
|
85
|
-85
|
152.00
|
|
2025-12-31
|
50
|
10
|
40
|
180.00
|
|
2025-12-23
|
6
|
81
|
-75
|
178.00
|
|
2025-12-22
|
0
|
43
|
-43
|
189.50
|
|
2025-12-05
|
0
|
57
|
-57
|
167.00
|
|
2025-12-03
|
107
|
28
|
79
|
165.00
|
|
2025-12-01
|
356
|
128
|
228
|
166.50
|
|
2025-11-14
|
0
|
19
|
-19
|
130.50
|
|
2025-11-13
|
0
|
22
|
-22
|
138.50
|
|
2025-11-10
|
10
|
100
|
-90
|
146.50
|
|
2025-11-05
|
113
|
5
|
108
|
142.00
|
|
2025-10-30
|
0
|
29
|
-29
|
134.50
|
|
2025-10-27
|
10
|
82
|
-72
|
140.50
|
|
2025-10-23
|
8
|
154
|
-146
|
136.00
|
|
2025-10-22
|
178
|
71
|
107
|
137.50
|
|
2025-10-21
|
114
|
3
|
111
|
125.00
|
|
2025-10-17
|
63
|
139
|
-76
|
122.00
|
|
2025-10-15
|
99
|
60
|
39
|
125.00
|
|
2025-10-14
|
43
|
0
|
43
|
131.50
|
|
2025-10-08
|
0
|
25
|
-25
|
151.00
|
|
2025-09-30
|
26
|
112
|
-86
|
158.00
|
|
2025-09-26
|
0
|
150
|
-150
|
150.50
|
|
2025-09-25
|
100
|
22
|
78
|
158.50
|
|
2025-09-24
|
250
|
104
|
146
|
163.00
|
|
2025-09-23
|
22
|
0
|
22
|
150.00
|
|
2025-09-05
|
0
|
24
|
-24
|
161.50
|
|
2025-09-04
|
0
|
11
|
-11
|
148.00
|
|
2025-09-03
|
30
|
0
|
30
|
151.00
|
|
2025-09-02
|
4
|
40
|
-36
|
150.00
|
|
2025-08-18
|
30
|
307
|
-277
|
160.50
|
|
2025-08-12
|
160
|
59
|
101
|
138.50
|
|
2025-08-11
|
165
|
22
|
143
|
140.00
|
|
2025-08-06
|
90
|
238
|
-148
|
128.50
|
|
2025-08-05
|
10
|
109
|
-99
|
117.00
|
|
2025-07-31
|
229
|
186
|
43
|
117.50
|
|
2025-07-30
|
290
|
478
|
-188
|
118.50
|
|
2025-07-28
|
180
|
1397
|
-1217
|
117.00
|
|
2025-07-25
|
41
|
145
|
-104
|
113.00
|
|
2025-07-24
|
164
|
25
|
139
|
116.50
|
|
2025-07-22
|
180
|
549
|
-369
|
108.00
|
|
2025-07-21
|
1368
|
619
|
749
|
114.50
|
|
2025-07-16
|
421
|
216
|
205
|
98.40
|
|
2025-07-15
|
104
|
14
|
90
|
103.50
|
|
2025-07-14
|
5
|
92
|
-87
|
97.50
|
|
2025-07-07
|
0
|
254
|
-254
|
93.50
|
|
2025-07-01
|
302
|
73
|
229
|
105.50
|
|
2025-06-30
|
70
|
245
|
-175
|
96.10
|
|
2025-06-26
|
1424
|
0
|
1424
|
103.00
|
|
2025-06-13
|
186
|
513
|
-327
|
87.20
|
|
2025-06-12
|
369
|
0
|
369
|
86.50
|
|
2025-06-10
|
20
|
0
|
20
|
78.00
|
|
2025-05-15
|
0
|
101
|
-101
|
88.80
|
|
2025-05-14
|
101
|
6
|
95
|
89.80
|
|
2025-04-23
|
68
|
0
|
68
|
74.80
|
|
2025-04-22
|
30
|
60
|
-30
|
71.20
|
|
2025-03-28
|
250
|
315
|
-65
|
87.00
|
|
2025-03-27
|
50
|
0
|
50
|
90.70
|
|
2025-03-25
|
175
|
7
|
168
|
|
|
2025-03-24
|
100
|
400
|
-300
|
89.20
|
|
2025-03-18
|
26
|
626
|
-600
|
96.80
|
|
2025-03-17
|
156
|
5
|
151
|
88.00
|
|
2025-03-13
|
100
|
0
|
100
|
89.30
|
|
2025-03-12
|
350
|
2
|
348
|
|
|
2025-02-25
|
128
|
4
|
124
|
74.00
|
|
2024-12-20
|
2776
|
4276
|
-1500
|
63.70
|
|
2024-12-19
|
1898
|
415
|
1483
|
65.30
|
|
2024-12-05
|
54
|
1540
|
-1486
|
69.70
|
|
2024-12-04
|
1519
|
1
|
1518
|
71.10
|
|
2024-11-14
|
251
|
1
|
250
|
48.50
|
|
2024-11-12
|
2
|
250
|
-248
|
42.95
|
|
2024-08-06
|
201
|
0
|
201
|
24.40
|
|
2024-08-05
|
36
|
0
|
36
|
25.00
|
|
2023-12-26
|
0
|
48
|
-48
|
30.40
|
|
2023-12-25
|
0
|
209
|
-209
|
30.70
|
|
2023-12-07
|
0
|
8
|
-8
|
32.45
|
|
2023-12-06
|
0
|
43
|
-43
|
32.70
|
|
2023-11-21
|
190
|
0
|
190
|
34.45
|
|
2023-11-20
|
130
|
0
|
130
|
35.20
|
|
2023-10-23
|
11
|
0
|
11
|
30.05
|
|
2023-10-16
|
4
|
0
|
4
|
32.25
|
|
2023-09-15
|
15
|
0
|
15
|
33.35
|
|
2023-09-14
|
21
|
0
|
21
|
33.60
|
|
2023-09-13
|
11
|
0
|
11
|
33.30
|
|
2023-09-12
|
16
|
0
|
16
|
32.55
|
|
2023-09-11
|
25
|
0
|
25
|
32.20
|
|
2023-09-06
|
0
|
25
|
-25
|
34.90
|
|
2023-09-05
|
0
|
37
|
-37
|
34.90
|
|
2023-08-11
|
0
|
22
|
-22
|
35.25
|
|
2023-08-07
|
0
|
27
|
-27
|
38.30
|
|
2023-07-18
|
0
|
30
|
-30
|
40.00
|
|
2023-07-13
|
0
|
163
|
-163
|
40.60
|
|
2023-06-05
|
188
|
0
|
188
|
52.50
|
|
2023-05-22
|
25
|
0
|
25
|
48.70
|
|
2023-05-19
|
0
|
96
|
-96
|
47.15
|
|
2023-05-18
|
95
|
0
|
95
|
48.00
|
|
2023-05-10
|
0
|
13
|
-13
|
45.75
|
|
2023-05-09
|
0
|
53
|
-53
|
45.80
|
|
2023-05-08
|
67
|
0
|
67
|
44.65
|
|
2023-05-04
|
10
|
0
|
10
|
44.85
|
|
2023-04-26
|
0
|
23
|
-23
|
44.40
|
|
2023-02-08
|
0
|
50
|
-50
|
45.90
|
|
2023-01-13
|
123
|
0
|
123
|
41.40
|
|
2023-01-10
|
22
|
223
|
-201
|
42.65
|
|
2022-09-13
|
60
|
2
|
58
|
43.40
|
|
2022-08-26
|
2999
|
6754
|
-3755
|
41.10
|
|
2022-08-25
|
3796
|
7
|
3789
|
42.95
|
|
2022-08-02
|
50
|
0
|
50
|
33.95
|
|
2022-07-25
|
30
|
0
|
30
|
32.70
|
|
2022-06-09
|
208
|
591
|
-383
|
46.20
|
|
2022-05-24
|
976
|
4253
|
-3277
|
43.10
|
|
2022-05-23
|
3666
|
1
|
3665
|
46.25
|
|
2022-05-20
|
4411
|
6152
|
-1741
|
42.05
|
|
2022-05-19
|
2625
|
0
|
2625
|
38.25
|
|
2022-04-18
|
2
|
152
|
-150
|
32.45
|
|
2022-04-12
|
30
|
70
|
-40
|
31.00
|
|
2022-04-07
|
0
|
40
|
-40
|
25.30
|
|
2022-04-06
|
0
|
80
|
-80
|
26.10
|
|
2022-04-01
|
0
|
80
|
-80
|
26.50
|
|
2022-03-31
|
0
|
80
|
-80
|
26.85
|
|
2022-03-30
|
0
|
80
|
-80
|
27.15
|
|
2022-03-29
|
0
|
100
|
-100
|
26.00
|
|
2022-03-28
|
0
|
100
|
-100
|
26.75
|
|
2022-03-25
|
0
|
100
|
-100
|
27.60
|
|
2022-03-24
|
0
|
100
|
-100
|
28.10
|
|
2022-03-23
|
0
|
100
|
-100
|
28.25
|
|
2022-03-22
|
0
|
182
|
-182
|
27.90
|
|
2022-03-21
|
0
|
105
|
-105
|
28.85
|
|
2022-03-18
|
0
|
300
|
-300
|
28.05
|
|
2022-03-16
|
30
|
156
|
-126
|
26.90
|
|
2022-03-15
|
20
|
464
|
-444
|
26.10
|
|
2022-03-14
|
64
|
950
|
-886
|
27.60
|
|
2022-03-10
|
26
|
150
|
-124
|
26.85
|
|
2022-03-09
|
0
|
200
|
-200
|
26.45
|
|
2022-03-07
|
0
|
30
|
-30
|
27.50
|
|
2022-03-04
|
0
|
30
|
-30
|
28.60
|
|
2022-03-03
|
0
|
30
|
-30
|
27.80
|
|
2022-03-02
|
0
|
48
|
-48
|
27.05
|
|
2022-02-25
|
0
|
50
|
-50
|
25.15
|
|
2022-02-24
|
0
|
145
|
-145
|
24.70
|
|
2022-02-23
|
0
|
100
|
-100
|
26.20
|
|
2022-02-21
|
0
|
60
|
-60
|
28.35
|
|
2022-02-18
|
0
|
200
|
-200
|
27.50
|
|
2022-02-17
|
0
|
300
|
-300
|
26.80
|
|
2022-02-16
|
0
|
60
|
-60
|
27.10
|
|
2022-02-15
|
0
|
317
|
-317
|
24.75
|
|
2022-02-14
|
0
|
30
|
-30
|
24.45
|
|
2021-06-17
|
0
|
1
|
-1
|
19.00
|
|
2021-06-15
|
0
|
1
|
-1
|
19.55
|
|
2021-03-30
|
0
|
2
|
-2
|
22.70
|
|
2021-01-27
|
0
|
1
|
-1
|
21.45
|
|
2021-01-26
|
0
|
2
|
-2
|
21.60
|
|
2020-06-11
|
0
|
10
|
-10
|
27.70
|
|
2020-06-10
|
0
|
5
|
-5
|
28.65
|
|
2019-12-31
|
0
|
28
|
-28
|
32.60
|
|
2019-12-30
|
0
|
40
|
-40
|
33.00
|
|
2019-12-26
|
0
|
30
|
-30
|
33.05
|
|
2019-12-25
|
0
|
16
|
-16
|
33.35
|
|
2019-12-24
|
1
|
20
|
-19
|
33.90
|
|
2019-12-23
|
0
|
20
|
-20
|
34.00
|
|
2019-12-20
|
0
|
25
|
-25
|
33.95
|
|
2019-12-18
|
0
|
19
|
-19
|
34.90
|
|
2019-12-17
|
0
|
20
|
-20
|
35.00
|
|
2019-12-16
|
1
|
30
|
-29
|
35.05
|
|
2019-12-13
|
1
|
20
|
-19
|
35.35
|
|
2019-12-12
|
1
|
20
|
-19
|
35.65
|
|
2019-12-11
|
0
|
30
|
-30
|
35.60
|
|
2019-12-10
|
0
|
40
|
-40
|
35.35
|
|
2019-12-09
|
0
|
10
|
-10
|
35.85
|
|
2019-12-06
|
0
|
40
|
-40
|
36.30
|
|
2019-12-04
|
0
|
38
|
-38
|
35.95
|
|
2019-12-03
|
0
|
40
|
-40
|
36.30
|
|
2019-12-02
|
1
|
40
|
-39
|
36.05
|
|
2019-11-29
|
0
|
38
|
-38
|
35.90
|
|
2019-11-28
|
0
|
40
|
-40
|
36.25
|
|
2019-11-27
|
1
|
16
|
-15
|
36.50
|
|
2019-11-26
|
0
|
30
|
-30
|
36.70
|
|
2019-11-25
|
0
|
25
|
-25
|
37.00
|
|
2019-11-22
|
0
|
30
|
-30
|
37.05
|
|
2019-11-21
|
0
|
38
|
-38
|
36.65
|
|
2019-11-20
|
1
|
40
|
-39
|
37.50
|
|
2019-11-19
|
0
|
30
|
-30
|
38.00
|
|
2019-11-18
|
0
|
35
|
-35
|
38.50
|
|
2019-11-15
|
0
|
25
|
-25
|
37.60
|
|
2019-11-14
|
0
|
30
|
-30
|
38.05
|
|
2019-11-13
|
0
|
30
|
-30
|
39.20
|
|
2019-10-31
|
1
|
30
|
-29
|
40.00
|
|
2019-10-30
|
0
|
30
|
-30
|
38.45
|
|
2019-10-29
|
0
|
29
|
-29
|
38.90
|
|
2019-10-28
|
0
|
30
|
-30
|
37.65
|
|
2019-10-25
|
1
|
30
|
-29
|
37.60
|
|
2019-10-24
|
0
|
30
|
-30
|
34.20
|
|
2019-10-23
|
0
|
30
|
-30
|
33.50
|
|
2019-10-17
|
1
|
9
|
-8
|
32.90
|
|
2019-10-16
|
0
|
10
|
-10
|
33.00
|
|
2019-10-15
|
0
|
40
|
-40
|
33.50
|
|
2019-10-14
|
5
|
40
|
-35
|
33.30
|
|
2019-10-09
|
1
|
40
|
-39
|
32.70
|
|
2019-10-08
|
0
|
40
|
-40
|
32.20
|
|
2019-10-07
|
0
|
12
|
-12
|
33.20
|
|
2019-10-04
|
0
|
41
|
-41
|
34.55
|
|
2019-10-03
|
1
|
40
|
-39
|
34.60
|
|
2019-10-02
|
0
|
40
|
-40
|
36.10
|
|
2019-10-01
|
0
|
30
|
-30
|
34.30
|
|
2019-09-25
|
0
|
21
|
-21
|
35.40
|
| 合計 | 36301 | 40829 | -4528 | |
