| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
8
|
251
|
-243
|
297.00
|
|
2026-05-06
|
8
|
497
|
-489
|
298.00
|
|
2026-05-05
|
54
|
618
|
-564
|
289.00
|
|
2026-05-04
|
0
|
70
|
-70
|
284.50
|
|
2026-04-30
|
0
|
924
|
-924
|
281.00
|
|
2026-04-29
|
8
|
483
|
-475
|
285.50
|
|
2026-04-28
|
45
|
885
|
-840
|
303.00
|
|
2026-04-27
|
196
|
5
|
191
|
284.00
|
|
2026-04-24
|
85
|
232
|
-147
|
258.50
|
|
2026-04-23
|
52
|
843
|
-791
|
250.00
|
|
2026-04-22
|
185
|
1304
|
-1119
|
262.00
|
|
2026-04-21
|
2996
|
1
|
2995
|
238.50
|
|
2026-04-08
|
1
|
65
|
-64
|
224.50
|
|
2026-04-07
|
55
|
20
|
35
|
212.50
|
|
2026-04-02
|
30
|
0
|
30
|
209.00
|
|
2026-02-24
|
4
|
205
|
-201
|
214.00
|
|
2026-02-09
|
70
|
2
|
68
|
209.50
|
|
2026-02-04
|
81
|
21
|
60
|
229.50
|
|
2026-02-03
|
321
|
3
|
318
|
221.50
|
|
2026-02-02
|
150
|
20
|
130
|
231.00
|
|
2026-01-22
|
33
|
0
|
33
|
206.00
|
|
2026-01-21
|
40
|
0
|
40
|
198.00
|
|
2026-01-20
|
69
|
0
|
69
|
209.50
|
|
2026-01-13
|
65
|
2
|
63
|
196.00
|
|
2026-01-08
|
34
|
210
|
-176
|
210.00
|
|
2025-12-30
|
7
|
55
|
-48
|
172.00
|
|
2025-12-26
|
283
|
71
|
212
|
159.50
|
|
2025-12-23
|
82
|
0
|
82
|
152.50
|
|
2025-12-18
|
90
|
0
|
90
|
137.50
|
|
2025-12-03
|
1
|
23
|
-22
|
129.00
|
|
2025-12-02
|
0
|
160
|
-160
|
132.50
|
|
2025-12-01
|
0
|
11
|
-11
|
130.50
|
|
2025-11-28
|
173
|
2
|
171
|
132.00
|
|
2025-11-27
|
24
|
0
|
24
|
128.50
|
|
2025-11-21
|
3
|
102
|
-99
|
126.00
|
|
2025-11-12
|
45
|
97
|
-52
|
148.50
|
|
2025-11-07
|
92
|
0
|
92
|
137.00
|
|
2025-11-05
|
207
|
0
|
207
|
134.00
|
|
2025-11-04
|
200
|
1
|
199
|
126.50
|
|
2025-11-03
|
189
|
0
|
189
|
140.50
|
|
2025-10-31
|
289
|
0
|
289
|
135.00
|
|
2025-10-30
|
90
|
0
|
90
|
128.00
|
|
2025-10-29
|
81
|
1
|
80
|
126.00
|
|
2025-10-28
|
85
|
0
|
85
|
130.00
|
|
2025-10-23
|
100
|
1
|
99
|
128.00
|
|
2025-10-22
|
75
|
1
|
74
|
128.50
|
|
2025-10-21
|
38
|
0
|
38
|
128.50
|
|
2025-10-20
|
35
|
0
|
35
|
128.00
|
|
2025-10-17
|
106
|
0
|
106
|
128.00
|
|
2025-10-15
|
160
|
0
|
160
|
125.50
|
|
2025-10-09
|
217
|
0
|
217
|
114.00
|
|
2025-10-07
|
304
|
0
|
304
|
98.70
|
|
2025-10-03
|
42
|
0
|
42
|
89.80
|
|
2025-10-01
|
48
|
0
|
48
|
89.00
|
|
2025-09-16
|
2
|
1171
|
-1169
|
88.60
|
|
2025-09-15
|
0
|
369
|
-369
|
82.80
|
|
2025-09-10
|
53
|
0
|
53
|
72.90
|
|
2025-09-09
|
90
|
0
|
90
|
71.80
|
|
2025-09-04
|
13
|
0
|
13
|
73.70
|
|
2025-09-03
|
120
|
0
|
120
|
73.40
|
|
2025-09-02
|
90
|
0
|
90
|
72.60
|
|
2025-08-28
|
126
|
0
|
126
|
74.00
|
|
2025-08-27
|
30
|
0
|
30
|
74.10
|
|
2025-08-22
|
30
|
0
|
30
|
73.50
|
|
2025-08-20
|
200
|
0
|
200
|
70.30
|
|
2025-08-19
|
200
|
0
|
200
|
70.60
|
|
2025-08-18
|
60
|
0
|
60
|
71.30
|
|
2025-08-15
|
40
|
0
|
40
|
72.50
|
|
2025-08-13
|
100
|
0
|
100
|
72.60
|
|
2025-08-11
|
71
|
0
|
71
|
71.10
|
|
2025-08-08
|
90
|
0
|
90
|
71.40
|
|
2025-08-07
|
30
|
1
|
29
|
72.60
|
|
2025-08-04
|
22
|
0
|
22
|
73.60
|
|
2025-07-31
|
24
|
0
|
24
|
73.60
|
|
2025-07-28
|
48
|
0
|
48
|
73.40
|
|
2025-07-22
|
57
|
0
|
57
|
70.10
|
|
2025-07-08
|
45
|
0
|
45
|
70.90
|
|
2025-06-19
|
0
|
718
|
-718
|
76.50
|
|
2025-06-05
|
2
|
52
|
-50
|
74.10
|
|
2025-06-03
|
10
|
0
|
10
|
70.20
|
|
2025-06-02
|
40
|
0
|
40
|
69.90
|
|
2025-05-21
|
0
|
72
|
-72
|
75.80
|
|
2025-05-16
|
0
|
60
|
-60
|
77.40
|
|
2025-05-15
|
0
|
51
|
-51
|
76.50
|
|
2025-05-14
|
18
|
89
|
-71
|
76.50
|
|
2025-04-11
|
41
|
0
|
41
|
74.30
|
|
2025-04-08
|
230
|
3
|
227
|
67.60
|
|
2025-04-01
|
7
|
0
|
7
|
80.40
|
|
2025-03-31
|
100
|
1
|
99
|
77.20
|
|
2025-03-28
|
30
|
0
|
30
|
84.80
|
|
2025-03-27
|
20
|
0
|
20
|
86.50
|
|
2025-03-25
|
10
|
0
|
10
|
86.20
|
|
2025-03-24
|
100
|
0
|
100
|
86.10
|
|
2025-03-10
|
0
|
41
|
-41
|
90.60
|
|
2025-03-07
|
0
|
33
|
-33
|
90.20
|
|
2025-02-17
|
0
|
92
|
-92
|
90.00
|
|
2025-02-10
|
0
|
54
|
-54
|
86.30
|
|
2025-02-03
|
59
|
0
|
59
|
74.90
|
|
2025-01-14
|
20
|
0
|
20
|
74.70
|
|
2025-01-13
|
48
|
0
|
48
|
71.60
|
|
2025-01-09
|
72
|
1
|
71
|
75.50
|
|
2025-01-08
|
16
|
0
|
16
|
78.10
|
|
2025-01-07
|
50
|
6
|
44
|
78.60
|
|
2025-01-06
|
14
|
0
|
14
|
78.30
|
|
2024-12-26
|
13
|
0
|
13
|
81.00
|
|
2024-12-24
|
11
|
0
|
11
|
80.00
|
|
2024-12-19
|
10
|
0
|
10
|
79.50
|
|
2024-12-16
|
30
|
0
|
30
|
76.90
|
|
2024-10-18
|
15
|
0
|
15
|
91.10
|
|
2024-10-07
|
17
|
0
|
17
|
102.00
|
|
2024-10-01
|
0
|
9
|
-9
|
106.00
|
|
2024-09-23
|
0
|
98
|
-98
|
108.00
|
|
2024-09-11
|
20
|
0
|
20
|
102.50
|
|
2024-09-10
|
65
|
16
|
49
|
104.50
|
|
2024-09-05
|
20
|
1
|
19
|
110.00
|
|
2024-08-27
|
2
|
629
|
-627
|
128.00
|
|
2024-08-26
|
10
|
381
|
-371
|
129.00
|
|
2024-08-19
|
0
|
31
|
-31
|
122.50
|
|
2024-08-16
|
0
|
160
|
-160
|
121.50
|
|
2024-08-08
|
310
|
0
|
310
|
118.50
|
|
2024-08-07
|
389
|
0
|
389
|
117.50
|
|
2024-08-06
|
334
|
0
|
334
|
115.00
|
|
2024-08-02
|
216
|
7
|
209
|
118.00
|
|
2024-08-01
|
0
|
45
|
-45
|
124.50
|
|
2024-07-29
|
50
|
4
|
46
|
119.50
|
|
2024-07-23
|
85
|
9
|
76
|
126.00
|
|
2024-07-22
|
64
|
15
|
49
|
129.00
|
|
2024-07-19
|
65
|
17
|
48
|
132.50
|
|
2024-07-17
|
0
|
33
|
-33
|
147.00
|
|
2024-06-25
|
0
|
120
|
-120
|
146.50
|
|
2024-06-07
|
0
|
143
|
-143
|
143.50
|
|
2024-05-31
|
1
|
1119
|
-1118
|
119.50
|
|
2024-05-30
|
334
|
1210
|
-876
|
121.50
|
|
2024-05-29
|
1996
|
6
|
1990
|
124.00
|
|
2024-05-23
|
281
|
5
|
276
|
106.00
|
|
2024-05-07
|
13
|
1231
|
-1218
|
114.00
|
|
2024-05-06
|
23
|
448
|
-425
|
104.00
|
|
2024-05-02
|
115
|
283
|
-168
|
93.50
|
|
2024-04-29
|
65
|
0
|
65
|
86.90
|
|
2024-04-25
|
20
|
60
|
-40
|
85.60
|
|
2024-04-23
|
17
|
67
|
-50
|
78.90
|
|
2024-04-19
|
170
|
50
|
120
|
80.20
|
|
2024-04-17
|
18
|
63
|
-45
|
81.20
|
|
2024-04-12
|
958
|
1009
|
-51
|
89.90
|
|
2024-04-11
|
70
|
975
|
-905
|
89.50
|
|
2024-04-10
|
1134
|
210
|
924
|
90.00
|
|
2024-04-09
|
82
|
32
|
50
|
85.60
|
|
2024-04-02
|
112
|
14
|
98
|
82.70
|
|
2024-04-01
|
0
|
20
|
-20
|
80.10
|
|
2024-03-15
|
17
|
60
|
-43
|
77.50
|
|
2024-03-13
|
67
|
2
|
65
|
79.50
|
|
2024-03-11
|
5
|
50
|
-45
|
78.60
|
|
2024-03-08
|
165
|
0
|
165
|
78.00
|
|
2024-03-07
|
183
|
6
|
177
|
80.60
|
|
2024-03-06
|
96
|
0
|
96
|
82.30
|
|
2024-02-26
|
30
|
0
|
30
|
83.90
|
|
2024-02-05
|
25
|
0
|
25
|
77.20
|
|
2024-01-30
|
0
|
176
|
-176
|
78.30
|
|
2024-01-17
|
107
|
30
|
77
|
82.90
|
|
2024-01-15
|
102
|
248
|
-146
|
85.20
|
|
2024-01-12
|
50
|
0
|
50
|
78.40
|
|
2024-01-10
|
102
|
0
|
102
|
79.10
|
|
2024-01-09
|
93
|
0
|
93
|
78.20
|
|
2024-01-08
|
15
|
1
|
14
|
79.70
|
|
2024-01-04
|
123
|
51
|
72
|
79.00
|
|
2024-01-03
|
123
|
18
|
105
|
81.80
|
|
2024-01-02
|
20
|
0
|
20
|
85.70
|
|
2023-12-29
|
50
|
0
|
50
|
87.60
|
|
2023-12-28
|
0
|
69
|
-69
|
90.30
|
|
2023-12-18
|
50
|
30
|
20
|
88.40
|
|
2023-12-15
|
80
|
48
|
32
|
88.30
|
|
2023-12-04
|
0
|
50
|
-50
|
87.10
|
|
2023-12-01
|
57
|
0
|
57
|
85.20
|
|
2023-11-16
|
129
|
25
|
104
|
88.90
|
|
2023-10-19
|
52
|
187
|
-135
|
77.30
|
|
2023-10-04
|
51
|
0
|
51
|
72.50
|
|
2023-09-27
|
15
|
35
|
-20
|
65.60
|
|
2023-09-26
|
1
|
35
|
-34
|
67.00
|
|
2023-09-25
|
59
|
1
|
58
|
66.80
|
|
2023-09-22
|
21
|
41
|
-20
|
68.50
|
|
2023-09-20
|
2
|
32
|
-30
|
67.50
|
|
2023-09-06
|
30
|
80
|
-50
|
68.00
|
|
2023-09-04
|
80
|
0
|
80
|
67.40
|
|
2023-09-01
|
0
|
35
|
-35
|
68.90
|
|
2023-08-31
|
261
|
105
|
156
|
67.50
|
|
2023-08-30
|
20
|
123
|
-103
|
65.00
|
|
2023-08-29
|
6
|
50
|
-44
|
61.30
|
|
2023-08-24
|
41
|
21
|
20
|
63.10
|
|
2023-08-23
|
60
|
0
|
60
|
64.00
|
|
2023-08-22
|
110
|
4
|
106
|
63.20
|
|
2023-08-21
|
27
|
0
|
27
|
61.90
|
|
2023-08-10
|
0
|
52
|
-52
|
58.80
|
|
2023-08-09
|
0
|
25
|
-25
|
60.80
|
|
2023-08-04
|
0
|
34
|
-34
|
61.60
|
|
2023-06-29
|
171
|
247
|
-76
|
73.50
|
|
2023-06-27
|
5
|
389
|
-384
|
70.70
|
|
2023-06-16
|
10
|
180
|
-170
|
71.60
|
|
2023-06-15
|
10
|
180
|
-170
|
65.10
|
|
2023-06-14
|
150
|
45
|
105
|
65.60
|
|
2023-06-12
|
100
|
20
|
80
|
62.90
|
|
2023-06-09
|
30
|
82
|
-52
|
63.30
|
|
2023-06-08
|
132
|
6
|
126
|
62.50
|
|
2023-06-07
|
48
|
22
|
26
|
61.40
|
|
2023-06-06
|
29
|
317
|
-288
|
60.10
|
|
2023-06-05
|
5
|
33
|
-28
|
61.00
|
|
2023-06-02
|
140
|
12
|
128
|
62.10
|
|
2023-06-01
|
671
|
68
|
603
|
61.90
|
|
2023-05-31
|
1087
|
898
|
189
|
61.00
|
|
2023-05-30
|
67
|
0
|
67
|
58.20
|
|
2023-05-29
|
0
|
60
|
-60
|
58.70
|
|
2023-05-26
|
90
|
30
|
60
|
57.00
|
|
2023-05-22
|
0
|
37
|
-37
|
58.20
|
|
2023-05-18
|
43
|
0
|
43
|
59.30
|
|
2023-05-17
|
2
|
58
|
-56
|
56.80
|
|
2023-05-16
|
64
|
0
|
64
|
56.10
|
|
2023-05-15
|
1
|
70
|
-69
|
57.70
|
|
2023-05-12
|
142
|
392
|
-250
|
58.60
|
|
2023-05-11
|
42
|
2128
|
-2086
|
59.60
|
|
2023-05-10
|
776
|
188
|
588
|
66.20
|
|
2023-05-08
|
69
|
26
|
43
|
73.60
|
|
2023-05-05
|
250
|
126
|
124
|
75.20
|
|
2023-05-04
|
521
|
10
|
511
|
73.80
|
|
2023-05-02
|
177
|
100
|
77
|
71.40
|
|
2023-04-28
|
345
|
66
|
279
|
67.90
|
|
2023-04-26
|
538
|
46
|
492
|
68.60
|
|
2023-04-25
|
0
|
102
|
-102
|
71.50
|
|
2023-04-24
|
124
|
283
|
-159
|
77.00
|
|
2023-04-21
|
82
|
144
|
-62
|
73.20
|
|
2023-04-19
|
624
|
91
|
533
|
75.60
|
|
2023-04-18
|
0
|
215
|
-215
|
78.50
|
|
2023-04-14
|
50
|
528
|
-478
|
79.80
|
|
2023-04-13
|
253
|
100
|
153
|
75.00
|
|
2023-04-12
|
220
|
120
|
100
|
76.90
|
|
2023-04-11
|
135
|
565
|
-430
|
76.40
|
|
2023-04-10
|
272
|
0
|
272
|
71.70
|
|
2023-04-07
|
297
|
851
|
-554
|
72.60
|
|
2023-04-06
|
336
|
162
|
174
|
69.30
|
|
2023-03-29
|
60
|
20
|
40
|
65.20
|
|
2023-03-27
|
50
|
0
|
50
|
66.10
|
|
2023-03-24
|
28
|
148
|
-120
|
69.10
|
|
2023-03-22
|
871
|
62
|
809
|
67.10
|
|
2023-03-20
|
897
|
49
|
848
|
68.50
|
|
2023-03-17
|
0
|
60
|
-60
|
62.30
|
|
2023-02-17
|
0
|
25
|
-25
|
43.90
|
|
2023-02-16
|
25
|
0
|
25
|
40.20
|
|
2022-11-16
|
0
|
4
|
-4
|
31.05
|
|
2022-09-01
|
0
|
10
|
-10
|
29.50
|
|
2022-08-29
|
0
|
4
|
-4
|
29.20
|
|
2022-07-04
|
6
|
0
|
6
|
25.65
|
|
2022-06-24
|
4
|
0
|
4
|
27.75
|
|
2022-02-17
|
1
|
70
|
-69
|
44.55
|
|
2022-02-16
|
85
|
14
|
71
|
43.80
|
|
2022-01-26
|
0
|
25
|
-25
|
41.70
|
|
2021-12-22
|
25
|
0
|
25
|
47.70
|
|
2021-12-08
|
0
|
100
|
-100
|
45.50
|
|
2021-12-07
|
100
|
0
|
100
|
46.50
|
|
2021-11-16
|
3
|
36
|
-33
|
43.00
|
|
2021-11-15
|
36
|
0
|
36
|
42.65
|
|
2021-11-12
|
37
|
0
|
37
|
41.25
|
|
2021-07-30
|
54
|
129
|
-75
|
71.80
|
|
2021-07-29
|
75
|
9
|
66
|
73.90
|
|
2021-05-20
|
0
|
362
|
-362
|
47.95
|
|
2021-05-19
|
0
|
58
|
-58
|
48.15
|
|
2021-05-18
|
421
|
19
|
402
|
48.35
|
|
2021-05-13
|
0
|
70
|
-70
|
50.00
|
|
2021-04-23
|
0
|
84
|
-84
|
60.90
|
|
2021-04-01
|
0
|
100
|
-100
|
52.80
|
|
2021-03-22
|
0
|
100
|
-100
|
48.70
|
|
2021-03-19
|
201
|
100
|
101
|
49.85
|
|
2021-03-17
|
0
|
50
|
-50
|
51.30
|
|
2021-03-16
|
100
|
1
|
99
|
52.00
|
|
2021-03-15
|
50
|
1
|
49
|
51.00
|
|
2021-03-12
|
55
|
150
|
-95
|
51.20
|
|
2021-03-11
|
68
|
41
|
27
|
52.20
|
|
2021-03-10
|
40
|
71
|
-31
|
50.60
|
|
2021-03-09
|
101
|
0
|
101
|
49.60
|
|
2021-03-03
|
1
|
70
|
-69
|
51.20
|
|
2021-03-02
|
170
|
30
|
140
|
52.10
|
|
2021-02-26
|
34
|
2
|
32
|
51.80
|
|
2021-02-04
|
10
|
109
|
-99
|
49.00
|
|
2021-01-15
|
0
|
96
|
-96
|
50.90
|
|
2021-01-14
|
216
|
958
|
-742
|
51.30
|
|
2021-01-08
|
306
|
0
|
306
|
50.40
|
|
2020-12-29
|
108
|
25
|
83
|
45.00
|
|
2020-12-04
|
0
|
70
|
-70
|
38.05
|
|
2020-12-03
|
70
|
0
|
70
|
36.50
|
|
2020-06-04
|
0
|
85
|
-85
|
40.90
|
|
2020-06-03
|
85
|
0
|
85
|
42.90
|
|
2020-01-30
|
0
|
80
|
-80
|
33.30
|
|
2019-12-25
|
8
|
32
|
-24
|
30.90
|
|
2019-12-24
|
24
|
0
|
24
|
30.95
|
|
2019-12-23
|
10
|
0
|
10
|
30.55
|
| 合計 | 32287 | 32770 | -483 | |
