| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
8
|
-4
|
670.00
|
|
2026-05-28
|
5
|
0
|
5
|
711.00
|
|
2026-05-26
|
0
|
4
|
-4
|
765.00
|
|
2026-05-22
|
1
|
4
|
-3
|
733.00
|
|
2026-05-20
|
0
|
23
|
-23
|
700.00
|
|
2026-05-19
|
11
|
2
|
9
|
645.00
|
|
2026-05-14
|
20
|
0
|
20
|
783.00
|
|
2026-05-12
|
7
|
45
|
-38
|
795.00
|
|
2026-05-08
|
23
|
1
|
22
|
688.00
|
|
2026-05-06
|
14
|
0
|
14
|
800.00
|
|
2026-04-30
|
0
|
4
|
-4
|
791.00
|
|
2026-04-28
|
1
|
6
|
-5
|
755.00
|
|
2026-04-27
|
21
|
0
|
21
|
687.00
|
|
2026-04-23
|
29
|
6
|
23
|
835.00
|
|
2026-04-22
|
15
|
0
|
15
|
867.00
|
|
2026-04-16
|
8
|
0
|
8
|
698.00
|
|
2026-04-13
|
3
|
0
|
3
|
678.00
|
|
2026-03-02
|
25
|
0
|
25
|
537.00
|
|
2026-02-04
|
26
|
45
|
-19
|
406.00
|
|
2026-02-03
|
20
|
0
|
20
|
397.00
|
|
2025-12-29
|
0
|
11
|
-11
|
295.50
|
|
2025-12-05
|
4
|
0
|
4
|
230.00
|
|
2025-12-01
|
7
|
28
|
-21
|
200.50
|
|
2025-11-24
|
32
|
0
|
32
|
159.00
|
|
2025-11-21
|
0
|
10
|
-10
|
151.50
|
|
2025-11-19
|
0
|
12
|
-12
|
160.00
|
|
2025-11-12
|
22
|
0
|
22
|
160.00
|
|
2025-11-10
|
26
|
0
|
26
|
164.00
|
|
2025-10-27
|
9
|
1
|
8
|
146.00
|
|
2025-10-23
|
0
|
23
|
-23
|
144.50
|
|
2025-10-22
|
0
|
10
|
-10
|
147.50
|
|
2025-10-20
|
15
|
0
|
15
|
149.00
|
|
2025-10-16
|
23
|
0
|
23
|
147.00
|
|
2025-10-14
|
0
|
10
|
-10
|
139.50
|
|
2025-10-13
|
9
|
0
|
9
|
146.00
|
|
2025-09-25
|
0
|
10
|
-10
|
156.00
|
|
2025-09-15
|
22
|
7
|
15
|
156.00
|
|
2025-09-12
|
0
|
14
|
-14
|
156.00
|
|
2025-09-02
|
0
|
20
|
-20
|
171.00
|
|
2025-09-01
|
3
|
58
|
-55
|
178.50
|
|
2025-08-27
|
82
|
2
|
80
|
183.50
|
|
2025-08-26
|
40
|
3
|
37
|
168.00
|
|
2025-08-22
|
0
|
28
|
-28
|
153.00
|
|
2025-08-21
|
9
|
1
|
8
|
156.00
|
|
2025-08-06
|
20
|
0
|
20
|
156.00
|
|
2025-08-04
|
1
|
21
|
-20
|
152.50
|
|
2025-07-09
|
72
|
37
|
35
|
156.00
|
|
2025-07-04
|
33
|
13
|
20
|
128.00
|
|
2025-07-03
|
0
|
6
|
-6
|
123.00
|
|
2025-06-27
|
0
|
34
|
-34
|
133.00
|
|
2025-06-26
|
34
|
12
|
22
|
133.00
|
|
2025-06-18
|
0
|
7
|
-7
|
111.00
|
|
2025-04-23
|
50
|
0
|
50
|
96.50
|
|
2025-04-21
|
0
|
28
|
-28
|
105.00
|
|
2025-04-08
|
50
|
10
|
40
|
99.00
|
|
2025-04-02
|
5
|
20
|
-15
|
122.00
|
|
2025-04-01
|
0
|
32
|
-32
|
118.50
|
|
2025-03-31
|
0
|
75
|
-75
|
118.00
|
|
2025-03-28
|
0
|
15
|
-15
|
131.00
|
|
2025-03-21
|
0
|
24
|
-24
|
142.00
|
|
2025-03-20
|
0
|
20
|
-20
|
140.50
|
|
2025-03-18
|
0
|
10
|
-10
|
122.50
|
|
2025-03-14
|
1
|
27
|
-26
|
124.00
|
|
2025-03-13
|
0
|
90
|
-90
|
134.00
|
|
2025-03-12
|
57
|
6
|
51
|
|
|
2025-03-10
|
5
|
40
|
-35
|
147.50
|
|
2025-03-06
|
0
|
10
|
-10
|
165.00
|
|
2025-02-27
|
0
|
30
|
-30
|
164.00
|
|
2025-02-26
|
0
|
7
|
-7
|
174.00
|
|
2025-02-24
|
15
|
53
|
-38
|
180.00
|
|
2025-02-17
|
2
|
85
|
-83
|
169.00
|
|
2025-02-14
|
1
|
23
|
-22
|
166.50
|
|
2025-02-11
|
52
|
20
|
32
|
136.50
|
|
2025-02-06
|
106
|
20
|
86
|
103.50
|
|
2025-02-05
|
10
|
0
|
10
|
94.30
|
|
2025-02-03
|
0
|
30
|
-30
|
88.60
|
|
2025-01-22
|
15
|
0
|
15
|
97.40
|
|
2025-01-16
|
15
|
0
|
15
|
88.10
|
|
2025-01-07
|
0
|
50
|
-50
|
89.60
|
|
2024-12-30
|
0
|
90
|
-90
|
88.50
|
|
2024-12-26
|
40
|
0
|
40
|
91.60
|
|
2024-12-25
|
10
|
0
|
10
|
92.20
|
|
2024-12-24
|
15
|
0
|
15
|
91.40
|
|
2024-12-19
|
10
|
0
|
10
|
90.80
|
|
2024-12-18
|
15
|
0
|
15
|
90.60
|
|
2024-12-16
|
0
|
50
|
-50
|
89.60
|
|
2024-12-11
|
0
|
50
|
-50
|
95.50
|
|
2024-12-06
|
10
|
0
|
10
|
95.00
|
|
2024-12-02
|
20
|
0
|
20
|
91.30
|
|
2024-11-25
|
20
|
0
|
20
|
90.80
|
|
2024-11-20
|
9
|
0
|
9
|
83.90
|
|
2024-11-12
|
0
|
20
|
-20
|
84.50
|
|
2024-11-06
|
20
|
0
|
20
|
81.00
|
|
2024-09-04
|
0
|
24
|
-24
|
67.20
|
|
2024-08-19
|
6
|
17
|
-11
|
53.80
|
|
2024-08-16
|
8
|
0
|
8
|
52.60
|
|
2024-08-14
|
7
|
0
|
7
|
51.90
|
|
2024-08-07
|
19
|
9
|
10
|
49.55
|
|
2024-07-26
|
2
|
0
|
2
|
55.00
|
|
2024-06-21
|
0
|
56
|
-56
|
64.60
|
|
2024-05-16
|
3
|
0
|
3
|
63.50
|
|
2024-05-10
|
22
|
0
|
22
|
63.60
|
|
2024-05-09
|
13
|
0
|
13
|
64.20
|
|
2024-05-08
|
16
|
1
|
15
|
64.70
|
|
2024-05-03
|
0
|
3
|
-3
|
63.90
|
|
2024-04-26
|
6
|
0
|
6
|
61.90
|
|
2023-12-18
|
0
|
20
|
-20
|
62.40
|
|
2023-12-14
|
0
|
10
|
-10
|
62.60
|
|
2023-12-12
|
5
|
0
|
5
|
63.20
|
|
2023-12-08
|
0
|
7
|
-7
|
62.80
|
|
2023-12-06
|
0
|
24
|
-24
|
63.60
|
|
2023-11-27
|
2
|
0
|
2
|
60.90
|
|
2023-11-24
|
20
|
0
|
20
|
60.80
|
|
2023-11-08
|
1
|
0
|
1
|
56.90
|
|
2023-11-06
|
14
|
0
|
14
|
57.70
|
|
2023-11-02
|
5
|
0
|
5
|
55.60
|
|
2023-10-20
|
4
|
0
|
4
|
54.60
|
|
2023-10-19
|
2
|
0
|
2
|
56.10
|
|
2023-10-18
|
6
|
0
|
6
|
56.90
|
|
2023-04-07
|
0
|
28
|
-28
|
66.80
|
|
2023-03-01
|
0
|
11
|
-11
|
55.90
|
|
2023-02-22
|
0
|
5
|
-5
|
56.40
|
|
2022-12-27
|
47
|
0
|
47
|
52.10
|
|
2022-12-05
|
0
|
2
|
-2
|
61.00
|
|
2022-08-24
|
0
|
20
|
-20
|
72.80
|
|
2022-08-23
|
0
|
2
|
-2
|
74.00
|
|
2022-07-25
|
2
|
0
|
2
|
72.00
|
|
2022-07-12
|
3
|
0
|
3
|
63.50
|
|
2022-07-07
|
2
|
0
|
2
|
66.70
|
|
2022-06-13
|
7
|
0
|
7
|
75.70
|
|
2022-04-20
|
3
|
0
|
3
|
75.30
|
|
2022-03-02
|
3
|
0
|
3
|
70.70
|
|
2021-12-03
|
0
|
63
|
-63
|
74.70
|
|
2021-11-26
|
20
|
0
|
20
|
77.30
|
|
2021-11-24
|
22
|
0
|
22
|
80.20
|
|
2021-11-22
|
21
|
0
|
21
|
82.00
|
|
2021-10-12
|
0
|
11
|
-11
|
67.80
|
|
2021-10-06
|
14
|
0
|
14
|
57.40
|
|
2021-09-24
|
0
|
11
|
-11
|
60.50
|
|
2021-09-08
|
3
|
0
|
3
|
57.40
|
|
2021-09-01
|
12
|
0
|
12
|
60.00
|
|
2021-08-30
|
2
|
0
|
2
|
57.50
|
|
2021-08-19
|
4
|
0
|
4
|
49.90
|
|
2021-07-19
|
0
|
4
|
-4
|
58.80
|
|
2021-06-21
|
1
|
0
|
1
|
52.40
|
|
2021-06-07
|
0
|
2
|
-2
|
55.90
|
|
2021-06-04
|
2
|
0
|
2
|
55.40
|
|
2021-06-03
|
5
|
13
|
-8
|
57.00
|
|
2021-06-02
|
8
|
0
|
8
|
55.30
|
|
2021-06-01
|
0
|
20
|
-20
|
56.10
|
|
2021-05-27
|
5
|
0
|
5
|
53.00
|
|
2021-05-26
|
3
|
0
|
3
|
54.40
|
|
2021-05-25
|
16
|
0
|
16
|
54.60
|
|
2021-03-03
|
1
|
9
|
-8
|
51.00
|
|
2021-03-02
|
0
|
15
|
-15
|
52.00
|
|
2020-10-26
|
0
|
3
|
-3
|
49.70
|
|
2020-08-06
|
0
|
22
|
-22
|
52.50
|
|
2020-08-05
|
0
|
2
|
-2
|
50.50
|
|
2020-08-04
|
0
|
3
|
-3
|
49.90
|
|
2020-07-29
|
0
|
1
|
-1
|
48.00
|
|
2020-07-28
|
0
|
3
|
-3
|
48.30
|
|
2020-07-27
|
0
|
2
|
-2
|
50.70
|
|
2020-06-03
|
0
|
22
|
-22
|
58.60
|
|
2020-06-02
|
4
|
0
|
4
|
58.40
|
|
2020-06-01
|
4
|
0
|
4
|
59.00
|
|
2020-05-28
|
14
|
0
|
14
|
59.60
|
|
2020-05-27
|
0
|
32
|
-32
|
59.80
|
|
2020-05-26
|
32
|
0
|
32
|
59.30
|
|
2020-04-21
|
11
|
0
|
11
|
50.80
|
|
2020-04-17
|
12
|
0
|
12
|
50.50
|
|
2020-04-16
|
21
|
0
|
21
|
49.00
|
|
2020-04-15
|
13
|
0
|
13
|
48.85
|
| 合計 | 1727 | 1938 | -211 | |
