| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
314
|
-314
|
596.00
|
|
2026-06-04
|
0
|
173
|
-173
|
590.00
|
|
2026-06-03
|
0
|
40
|
-40
|
637.00
|
|
2026-06-02
|
310
|
90
|
220
|
630.00
|
|
2026-06-01
|
170
|
2
|
168
|
650.00
|
|
2026-05-28
|
10
|
217
|
-207
|
604.00
|
|
2026-05-22
|
82
|
0
|
82
|
630.00
|
|
2026-05-19
|
0
|
22
|
-22
|
523.00
|
|
2026-05-18
|
1
|
11
|
-10
|
551.00
|
|
2026-05-13
|
0
|
54
|
-54
|
600.00
|
|
2026-05-11
|
71
|
366
|
-295
|
672.00
|
|
2026-05-08
|
104
|
72
|
32
|
660.00
|
|
2026-05-07
|
149
|
59
|
90
|
700.00
|
|
2026-05-06
|
570
|
362
|
208
|
703.00
|
|
2026-04-30
|
30
|
12
|
18
|
609.00
|
|
2026-04-28
|
0
|
327
|
-327
|
561.00
|
|
2026-04-24
|
21
|
54
|
-33
|
604.00
|
|
2026-04-21
|
8
|
135
|
-127
|
655.00
|
|
2026-04-20
|
228
|
7
|
221
|
708.00
|
|
2026-04-17
|
63
|
0
|
63
|
644.00
|
|
2026-04-16
|
227
|
39
|
188
|
586.00
|
|
2026-04-15
|
240
|
5
|
235
|
533.00
|
|
2026-04-14
|
345
|
133
|
212
|
485.00
|
|
2026-04-13
|
50
|
0
|
50
|
465.00
|
|
2026-04-10
|
100
|
0
|
100
|
449.50
|
|
2026-04-08
|
90
|
0
|
90
|
421.50
|
|
2026-04-07
|
38
|
0
|
38
|
404.50
|
|
2026-04-02
|
25
|
0
|
25
|
384.00
|
|
2026-03-30
|
0
|
22
|
-22
|
379.00
|
|
2026-03-19
|
201
|
16
|
185
|
391.50
|
|
2026-03-17
|
4
|
89
|
-85
|
395.00
|
|
2026-03-16
|
8
|
203
|
-195
|
427.00
|
|
2026-03-06
|
0
|
62
|
-62
|
379.00
|
|
2026-03-05
|
1
|
357
|
-356
|
400.00
|
|
2026-03-02
|
218
|
34
|
184
|
462.50
|
|
2026-02-25
|
451
|
120
|
331
|
405.00
|
|
2026-02-24
|
40
|
6
|
34
|
393.00
|
|
2026-02-23
|
216
|
21
|
195
|
357.50
|
|
2026-02-04
|
154
|
39
|
115
|
328.00
|
|
2026-02-03
|
16
|
110
|
-94
|
314.00
|
|
2026-02-02
|
100
|
21
|
79
|
319.50
|
|
2026-01-29
|
991
|
52
|
939
|
334.50
|
|
2026-01-27
|
55
|
205
|
-150
|
293.00
|
|
2026-01-26
|
193
|
88
|
105
|
286.00
|
|
2026-01-23
|
110
|
9
|
101
|
291.50
|
|
2026-01-21
|
432
|
33
|
399
|
294.50
|
|
2026-01-19
|
0
|
248
|
-248
|
264.50
|
|
2026-01-13
|
71
|
720
|
-649
|
273.00
|
|
2026-01-12
|
0
|
954
|
-954
|
290.50
|
|
2026-01-09
|
59
|
233
|
-174
|
298.00
|
|
2026-01-08
|
77
|
11
|
66
|
309.00
|
|
2026-01-07
|
33
|
176
|
-143
|
295.00
|
|
2025-12-30
|
308
|
28
|
280
|
313.50
|
|
2025-12-24
|
1023
|
289
|
734
|
294.50
|
|
2025-12-22
|
393
|
61
|
332
|
265.00
|
|
2025-12-19
|
417
|
257
|
160
|
242.00
|
|
2025-12-18
|
14
|
86
|
-72
|
239.00
|
|
2025-12-17
|
246
|
8
|
238
|
245.00
|
|
2025-12-16
|
208
|
973
|
-765
|
249.50
|
|
2025-12-15
|
71
|
14
|
57
|
255.00
|
|
2025-12-12
|
200
|
76
|
124
|
260.50
|
|
2025-12-11
|
149
|
418
|
-269
|
253.50
|
|
2025-12-10
|
58
|
349
|
-291
|
260.50
|
|
2025-12-08
|
266
|
68
|
198
|
246.50
|
|
2025-12-05
|
49
|
239
|
-190
|
239.50
|
|
2025-12-04
|
32
|
161
|
-129
|
235.50
|
|
2025-12-02
|
10
|
62
|
-52
|
232.50
|
|
2025-12-01
|
421
|
33
|
388
|
237.50
|
|
2025-11-26
|
270
|
11
|
259
|
208.00
|
|
2025-11-25
|
667
|
246
|
421
|
203.00
|
|
2025-11-24
|
345
|
685
|
-340
|
199.50
|
|
2025-11-21
|
149
|
18
|
131
|
192.00
|
|
2025-11-20
|
292
|
4
|
288
|
198.00
|
|
2025-11-19
|
76
|
403
|
-327
|
187.00
|
|
2025-11-18
|
240
|
550
|
-310
|
192.50
|
|
2025-11-17
|
847
|
3
|
844
|
205.00
|
|
2025-11-13
|
621
|
63
|
558
|
205.00
|
|
2025-11-12
|
89
|
0
|
89
|
195.50
|
|
2025-11-11
|
115
|
0
|
115
|
191.50
|
|
2025-11-05
|
0
|
21
|
-21
|
192.00
|
|
2025-11-04
|
0
|
40
|
-40
|
197.00
|
|
2025-10-31
|
0
|
59
|
-59
|
204.00
|
|
2025-10-30
|
405
|
1392
|
-987
|
201.00
|
|
2025-10-29
|
156
|
36
|
120
|
212.50
|
|
2025-10-28
|
982
|
8
|
974
|
209.00
|
|
2025-10-22
|
35
|
0
|
35
|
192.00
|
|
2025-10-21
|
155
|
0
|
155
|
193.50
|
|
2025-10-13
|
92
|
34
|
58
|
187.00
|
|
2025-10-09
|
0
|
93
|
-93
|
204.50
|
|
2025-10-08
|
158
|
204
|
-46
|
212.50
|
|
2025-10-07
|
49
|
15
|
34
|
216.50
|
|
2025-10-03
|
5
|
270
|
-265
|
212.00
|
|
2025-10-02
|
51
|
98
|
-47
|
214.00
|
|
2025-09-30
|
8
|
62
|
-54
|
216.00
|
|
2025-09-26
|
2
|
74
|
-72
|
209.50
|
|
2025-09-24
|
129
|
78
|
51
|
220.00
|
|
2025-09-17
|
350
|
30
|
320
|
203.00
|
|
2025-09-12
|
60
|
0
|
60
|
205.50
|
|
2025-09-11
|
31
|
68
|
-37
|
205.50
|
|
2025-09-08
|
10
|
211
|
-201
|
209.00
|
|
2025-09-02
|
1
|
36
|
-35
|
198.50
|
|
2025-08-28
|
50
|
0
|
50
|
203.00
|
|
2025-08-27
|
1
|
81
|
-80
|
207.00
|
|
2025-08-18
|
50
|
415
|
-365
|
208.00
|
|
2025-08-14
|
542
|
107
|
435
|
211.00
|
|
2025-08-13
|
60
|
261
|
-201
|
192.00
|
|
2025-08-12
|
309
|
50
|
259
|
189.50
|
|
2025-08-08
|
1
|
153
|
-152
|
187.50
|
|
2025-08-05
|
2
|
32
|
-30
|
188.00
|
|
2025-07-23
|
2
|
62
|
-60
|
185.00
|
|
2025-07-22
|
36
|
159
|
-123
|
183.50
|
|
2025-07-21
|
398
|
682
|
-284
|
194.00
|
|
2025-07-17
|
172
|
10
|
162
|
192.00
|
|
2025-07-16
|
108
|
15
|
93
|
196.50
|
|
2025-07-14
|
50
|
328
|
-278
|
190.00
|
|
2025-07-11
|
314
|
551
|
-237
|
194.00
|
|
2025-07-10
|
797
|
381
|
416
|
196.50
|
|
2025-07-08
|
15
|
270
|
-255
|
184.50
|
|
2025-07-07
|
212
|
731
|
-519
|
185.00
|
|
2025-07-04
|
1331
|
313
|
1018
|
193.50
|
|
2025-07-01
|
163
|
1
|
162
|
184.00
|
|
2025-06-23
|
30
|
602
|
-572
|
184.50
|
|
2025-06-20
|
283
|
168
|
115
|
185.00
|
|
2025-06-19
|
814
|
1279
|
-465
|
192.50
|
|
2025-06-16
|
554
|
5
|
549
|
186.00
|
|
2025-06-13
|
130
|
8
|
122
|
176.50
|
|
2025-06-12
|
211
|
853
|
-642
|
182.50
|
|
2025-06-11
|
840
|
187
|
653
|
184.50
|
|
2025-06-10
|
231
|
4
|
227
|
168.00
|
|
2025-05-19
|
0
|
27
|
-27
|
164.50
|
|
2025-05-15
|
0
|
258
|
-258
|
170.00
|
|
2025-05-13
|
49
|
0
|
49
|
163.00
|
|
2025-05-09
|
511
|
0
|
511
|
166.00
|
|
2025-05-06
|
30
|
0
|
30
|
148.50
|
|
2025-05-05
|
0
|
132
|
-132
|
145.50
|
|
2025-05-02
|
507
|
603
|
-96
|
154.00
|
|
2025-04-30
|
185
|
426
|
-241
|
153.00
|
|
2025-04-11
|
0
|
125
|
-125
|
130.50
|
|
2025-04-10
|
101
|
217
|
-116
|
135.00
|
|
2025-03-28
|
35
|
102
|
-67
|
181.50
|
|
2025-03-27
|
100
|
290
|
-190
|
189.50
|
|
2025-03-25
|
271
|
799
|
-528
|
|
|
2025-03-24
|
1753
|
1488
|
265
|
202.00
|
|
2025-03-21
|
188
|
0
|
188
|
184.00
|
|
2025-03-20
|
202
|
2
|
200
|
178.50
|
|
2025-03-19
|
231
|
346
|
-115
|
173.00
|
|
2025-03-18
|
0
|
435
|
-435
|
183.50
|
|
2025-03-17
|
475
|
282
|
193
|
189.00
|
|
2025-03-13
|
584
|
390
|
194
|
183.50
|
|
2025-03-12
|
467
|
0
|
467
|
|
|
2025-03-11
|
15
|
84
|
-69
|
171.50
|
|
2025-03-05
|
40
|
1
|
39
|
187.00
|
|
2025-03-04
|
92
|
0
|
92
|
187.00
|
|
2025-02-27
|
75
|
203
|
-128
|
192.00
|
|
2025-02-26
|
7
|
109
|
-102
|
204.00
|
|
2025-02-24
|
51
|
106
|
-55
|
206.00
|
|
2025-02-21
|
564
|
1405
|
-841
|
212.50
|
|
2025-02-18
|
533
|
1024
|
-491
|
217.50
|
|
2025-02-17
|
391
|
712
|
-321
|
219.00
|
|
2025-02-10
|
300
|
85
|
215
|
247.00
|
|
2025-02-06
|
84
|
25
|
59
|
228.00
|
|
2025-02-04
|
118
|
938
|
-820
|
223.50
|
|
2025-01-20
|
48
|
19
|
29
|
200.50
|
|
2025-01-15
|
95
|
41
|
54
|
188.50
|
|
2025-01-14
|
0
|
505
|
-505
|
190.00
|
|
2025-01-13
|
50
|
300
|
-250
|
194.00
|
|
2025-01-08
|
74
|
15
|
59
|
208.00
|
|
2025-01-07
|
377
|
63
|
314
|
201.00
|
|
2025-01-06
|
42
|
101
|
-59
|
198.00
|
|
2025-01-02
|
378
|
35
|
343
|
191.00
|
|
2024-12-31
|
811
|
4
|
807
|
188.00
|
|
2024-12-26
|
247
|
69
|
178
|
185.00
|
|
2024-12-23
|
113
|
57
|
56
|
173.00
|
|
2024-12-20
|
167
|
1
|
166
|
171.50
|
|
2024-12-19
|
588
|
0
|
588
|
175.00
|
|
2024-12-18
|
60
|
254
|
-194
|
166.50
|
|
2024-12-16
|
0
|
165
|
-165
|
167.00
|
|
2024-12-11
|
0
|
931
|
-931
|
185.50
|
|
2024-12-05
|
279
|
121
|
158
|
213.50
|
|
2024-12-04
|
160
|
25
|
135
|
212.00
|
|
2024-11-29
|
559
|
269
|
290
|
185.00
|
|
2024-11-28
|
116
|
290
|
-174
|
173.00
|
|
2024-11-26
|
155
|
17
|
138
|
169.00
|
|
2024-11-25
|
364
|
101
|
263
|
168.00
|
|
2024-11-22
|
510
|
30
|
480
|
153.00
|
|
2024-11-21
|
150
|
25
|
125
|
153.00
|
|
2024-11-07
|
60
|
10
|
50
|
150.00
|
|
2024-10-30
|
30
|
45
|
-15
|
139.50
|
|
2024-10-29
|
56
|
18
|
38
|
141.00
|
|
2024-10-24
|
0
|
85
|
-85
|
143.00
|
|
2024-10-23
|
76
|
0
|
76
|
151.00
|
|
2024-10-22
|
3
|
468
|
-465
|
145.50
|
|
2024-10-21
|
1
|
383
|
-382
|
143.50
|
|
2024-10-18
|
507
|
899
|
-392
|
145.00
|
|
2024-10-17
|
0
|
627
|
-627
|
154.00
|
|
2024-10-14
|
89
|
5
|
84
|
158.00
|
|
2024-10-07
|
85
|
17
|
68
|
156.00
|
|
2024-10-04
|
160
|
0
|
160
|
155.00
|
|
2024-09-30
|
21
|
191
|
-170
|
144.50
|
|
2024-09-27
|
334
|
60
|
274
|
142.00
|
|
2024-09-24
|
0
|
74
|
-74
|
141.50
|
|
2024-09-23
|
244
|
7
|
237
|
141.00
|
|
2024-09-19
|
609
|
196
|
413
|
144.50
|
|
2024-09-18
|
253
|
45
|
208
|
135.50
|
|
2024-09-13
|
275
|
8
|
267
|
132.50
|
|
2024-09-10
|
842
|
21
|
821
|
117.50
|
|
2024-09-09
|
302
|
0
|
302
|
113.50
|
|
2024-08-06
|
0
|
210
|
-210
|
81.60
|
|
2024-07-31
|
123
|
23
|
100
|
104.00
|
|
2024-07-30
|
34
|
324
|
-290
|
103.50
|
|
2024-07-26
|
5
|
98
|
-93
|
108.50
|
|
2024-07-22
|
43
|
24
|
19
|
116.00
|
|
2024-07-19
|
20
|
0
|
20
|
126.00
|
|
2024-06-27
|
0
|
22
|
-22
|
123.50
|
|
2024-06-26
|
20
|
0
|
20
|
125.50
|
|
2024-06-25
|
43
|
24
|
19
|
126.00
|
|
2024-06-24
|
5
|
976
|
-971
|
126.50
|
|
2024-06-19
|
62
|
319
|
-257
|
135.50
|
|
2024-06-14
|
118
|
2
|
116
|
142.50
|
|
2024-06-05
|
33
|
3
|
30
|
133.50
|
|
2024-06-04
|
150
|
0
|
150
|
136.00
|
|
2024-06-03
|
200
|
50
|
150
|
139.00
|
|
2024-05-31
|
1
|
988
|
-987
|
131.50
|
|
2024-05-30
|
20
|
73
|
-53
|
141.50
|
|
2024-05-29
|
70
|
0
|
70
|
145.50
|
|
2024-05-24
|
858
|
3611
|
-2753
|
139.50
|
|
2024-05-23
|
3575
|
163
|
3412
|
143.50
|
|
2024-05-22
|
823
|
155
|
668
|
130.50
|
|
2024-05-21
|
0
|
29
|
-29
|
|
|
2024-05-08
|
74
|
0
|
74
|
125.50
|
|
2024-04-24
|
0
|
72
|
-72
|
115.00
|
|
2024-04-18
|
45
|
0
|
45
|
122.00
|
|
2024-04-12
|
0
|
15
|
-15
|
126.50
|
|
2024-04-10
|
30
|
0
|
30
|
131.00
|
|
2024-03-22
|
0
|
135
|
-135
|
|
|
2024-02-26
|
41
|
0
|
41
|
169.00
|
|
2024-02-21
|
145
|
60
|
85
|
164.50
|
|
2024-02-20
|
328
|
200
|
128
|
161.00
|
|
2024-02-19
|
217
|
1
|
216
|
155.00
|
|
2024-02-16
|
30
|
0
|
30
|
151.00
|
|
2024-02-15
|
110
|
35
|
75
|
149.50
|
|
2024-01-31
|
0
|
29
|
-29
|
144.00
|
|
2024-01-23
|
435
|
0
|
435
|
145.50
|
|
2024-01-19
|
0
|
146
|
-146
|
139.00
|
|
2024-01-18
|
1
|
83
|
-82
|
138.50
|
|
2023-12-22
|
4
|
145
|
-141
|
168.50
|
|
2023-12-21
|
293
|
187
|
106
|
174.00
|
|
2023-12-20
|
20
|
101
|
-81
|
172.50
|
|
2023-12-15
|
0
|
55
|
-55
|
163.00
|
|
2023-12-12
|
355
|
528
|
-173
|
169.50
|
|
2023-12-06
|
0
|
55
|
-55
|
172.00
|
|
2023-12-04
|
0
|
86
|
-86
|
170.50
|
|
2023-12-01
|
10
|
35
|
-25
|
171.00
|
|
2023-11-21
|
27
|
180
|
-153
|
170.00
|
|
2023-11-13
|
9
|
76
|
-67
|
174.00
|
|
2023-10-25
|
105
|
0
|
105
|
152.50
|
|
2023-10-16
|
0
|
45
|
-45
|
156.50
|
|
2023-10-02
|
32
|
251
|
-219
|
138.00
|
|
2023-09-22
|
361
|
216
|
145
|
133.00
|
|
2023-09-18
|
914
|
1502
|
-588
|
142.00
|
|
2023-09-13
|
0
|
100
|
-100
|
175.00
|
|
2023-09-11
|
0
|
30
|
-30
|
162.50
|
|
2023-09-08
|
13
|
50
|
-37
|
168.00
|
|
2023-09-01
|
9
|
43
|
-34
|
159.50
|
|
2023-08-29
|
216
|
31
|
185
|
160.00
|
|
2023-08-28
|
52
|
662
|
-610
|
150.00
|
|
2023-08-24
|
454
|
53
|
401
|
174.00
|
|
2023-08-23
|
98
|
8
|
90
|
166.00
|
|
2023-08-22
|
228
|
639
|
-411
|
160.00
|
|
2023-08-21
|
0
|
20
|
-20
|
167.00
|
|
2023-08-18
|
0
|
274
|
-274
|
|
|
2023-08-16
|
13
|
161
|
-148
|
167.00
|
|
2023-08-10
|
2
|
374
|
-372
|
133.50
|
|
2023-08-09
|
0
|
51
|
-51
|
148.00
|
|
2023-08-08
|
10
|
86
|
-76
|
148.00
|
|
2023-08-04
|
7
|
169
|
-162
|
139.50
|
|
2023-08-02
|
1330
|
892
|
438
|
155.00
|
|
2023-08-01
|
60
|
115
|
-55
|
172.00
|
|
2023-07-31
|
396
|
3343
|
-2947
|
179.00
|
|
2023-07-28
|
3177
|
65
|
3112
|
198.50
|
|
2023-07-27
|
1299
|
18
|
1281
|
180.50
|
|
2023-07-25
|
12
|
207
|
-195
|
177.00
|
|
2023-07-24
|
51
|
126
|
-75
|
187.00
|
|
2023-07-21
|
75
|
28
|
47
|
177.50
|
|
2023-07-20
|
110
|
1
|
109
|
169.50
|
|
2023-07-19
|
78
|
34
|
44
|
154.50
|
|
2023-07-13
|
30
|
60
|
-30
|
155.50
|
|
2023-06-28
|
89
|
5
|
84
|
97.90
|
|
2023-06-21
|
267
|
5
|
262
|
92.20
|
|
2023-06-20
|
104
|
23
|
81
|
88.60
|
|
2023-06-19
|
184
|
40
|
144
|
90.70
|
|
2023-06-12
|
46
|
232
|
-186
|
76.50
|
|
2023-06-09
|
27
|
329
|
-302
|
76.40
|
|
2023-06-07
|
420
|
173
|
247
|
70.40
|
|
2023-06-06
|
139
|
376
|
-237
|
65.50
|
|
2023-06-05
|
212
|
313
|
-101
|
65.00
|
|
2023-06-01
|
162
|
20
|
142
|
63.30
|
|
2023-05-30
|
407
|
26
|
381
|
57.40
|
|
2023-05-29
|
649
|
63
|
586
|
56.50
|
|
2023-05-25
|
105
|
8
|
97
|
47.05
|
|
2023-05-19
|
201
|
65
|
136
|
46.70
|
|
2023-05-18
|
100
|
0
|
100
|
45.20
|
|
2023-05-16
|
49
|
0
|
49
|
43.90
|
|
2023-05-15
|
0
|
376
|
-376
|
43.45
|
|
2023-04-11
|
230
|
5
|
225
|
52.20
|
|
2023-03-24
|
168
|
0
|
168
|
47.50
|
|
2023-03-03
|
0
|
40
|
-40
|
48.25
|
|
2023-02-06
|
0
|
53
|
-53
|
48.55
|
|
2023-01-12
|
108
|
23
|
85
|
42.50
|
|
2023-01-04
|
48
|
0
|
48
|
41.65
|
|
2022-12-23
|
2
|
260
|
-258
|
41.60
|
|
2022-12-22
|
163
|
65
|
98
|
43.10
|
|
2022-12-16
|
0
|
75
|
-75
|
51.00
|
|
2022-12-15
|
42
|
0
|
42
|
54.00
|
|
2022-12-13
|
0
|
132
|
-132
|
51.70
|
|
2022-12-09
|
0
|
25
|
-25
|
51.50
|
|
2022-12-08
|
32
|
0
|
32
|
50.50
|
|
2022-12-01
|
264
|
7
|
257
|
51.30
|
|
2022-11-29
|
42
|
270
|
-228
|
42.45
|
|
2022-11-23
|
0
|
102
|
-102
|
36.25
|
|
2022-11-17
|
0
|
228
|
-228
|
34.35
|
|
2022-11-04
|
110
|
0
|
110
|
32.55
|
|
2022-11-03
|
90
|
70
|
20
|
32.15
|
|
2022-09-22
|
210
|
0
|
210
|
40.20
|
|
2022-09-16
|
106
|
0
|
106
|
38.55
|
|
2022-08-12
|
0
|
57
|
-57
|
36.05
|
|
2022-08-10
|
2000
|
0
|
2000
|
35.00
|
|
2022-07-26
|
0
|
82
|
-82
|
29.45
|
|
2022-07-15
|
76
|
0
|
76
|
26.25
|
|
2022-07-14
|
0
|
50
|
-50
|
28.15
|
|
2022-07-13
|
50
|
814
|
-764
|
29.50
|
|
2022-07-08
|
119
|
0
|
119
|
27.00
|
|
2022-07-07
|
98
|
0
|
98
|
25.85
|
|
2022-07-01
|
70
|
200
|
-130
|
23.50
|
|
2022-06-30
|
200
|
0
|
200
|
22.60
|
|
2022-06-29
|
80
|
0
|
80
|
20.60
|
|
2021-11-08
|
3
|
0
|
3
|
17.60
|
|
2020-07-06
|
75
|
0
|
75
|
35.30
|
|
2020-07-01
|
175
|
0
|
175
|
26.55
|
|
2020-01-17
|
0
|
50
|
-50
|
24.70
|
|
2020-01-14
|
30
|
0
|
30
|
25.65
|
|
2019-12-02
|
8
|
0
|
8
|
23.60
|
| 合計 | 66841 | 62810 | 4031 | |
