| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
12
|
0
|
12
|
18.50
|
|
2026-01-21
|
15
|
0
|
15
|
17.75
|
|
2026-01-20
|
6
|
0
|
6
|
17.95
|
|
2026-01-19
|
30
|
0
|
30
|
18.15
|
|
2026-01-16
|
10
|
0
|
10
|
18.15
|
|
2026-01-15
|
2
|
0
|
2
|
18.25
|
|
2026-01-14
|
18
|
0
|
18
|
18.10
|
|
2026-01-13
|
12
|
0
|
12
|
17.90
|
|
2026-01-12
|
9
|
0
|
9
|
18.30
|
|
2026-01-09
|
17
|
0
|
17
|
17.80
|
|
2026-01-05
|
39
|
0
|
39
|
17.80
|
|
2025-12-31
|
21
|
0
|
21
|
17.95
|
|
2025-12-29
|
52
|
0
|
52
|
18.70
|
|
2025-12-26
|
4
|
0
|
4
|
18.85
|
|
2025-12-23
|
20
|
0
|
20
|
18.65
|
|
2025-12-05
|
89
|
0
|
89
|
19.30
|
|
2025-12-04
|
24
|
0
|
24
|
18.25
|
|
2025-06-09
|
63
|
0
|
63
|
23.55
|
|
2025-06-06
|
18
|
0
|
18
|
22.70
|
|
2025-06-04
|
15
|
0
|
15
|
23.70
|
|
2025-05-27
|
67
|
0
|
67
|
23.45
|
|
2025-05-26
|
73
|
0
|
73
|
23.95
|
|
2025-05-22
|
16
|
0
|
16
|
20.70
|
|
2025-05-21
|
30
|
0
|
30
|
20.80
|
|
2025-05-20
|
36
|
0
|
36
|
20.65
|
|
2025-05-19
|
18
|
0
|
18
|
20.70
|
|
2025-05-16
|
17
|
0
|
17
|
20.90
|
|
2025-05-15
|
7
|
0
|
7
|
20.95
|
|
2025-05-14
|
16
|
0
|
16
|
21.05
|
|
2025-05-13
|
25
|
8
|
17
|
21.20
|
|
2025-05-12
|
21
|
10
|
11
|
21.35
|
|
2025-05-09
|
38
|
0
|
38
|
21.30
|
|
2025-05-08
|
8
|
0
|
8
|
21.30
|
|
2025-05-07
|
6
|
0
|
6
|
20.85
|
|
2025-05-06
|
11
|
0
|
11
|
20.90
|
|
2025-05-05
|
28
|
0
|
28
|
20.70
|
|
2025-05-02
|
7
|
0
|
7
|
21.70
|
|
2025-04-30
|
14
|
0
|
14
|
21.55
|
|
2025-04-29
|
24
|
0
|
24
|
21.80
|
|
2025-04-28
|
4
|
0
|
4
|
20.65
|
|
2025-04-25
|
15
|
0
|
15
|
20.65
|
|
2025-04-24
|
29
|
0
|
29
|
20.40
|
|
2025-04-23
|
31
|
0
|
31
|
20.30
|
|
2025-04-22
|
5
|
0
|
5
|
20.10
|
|
2025-04-21
|
45
|
0
|
45
|
20.05
|
|
2025-04-18
|
13
|
0
|
13
|
20.55
|
|
2025-04-17
|
15
|
0
|
15
|
20.40
|
|
2025-04-16
|
2
|
0
|
2
|
20.45
|
|
2025-04-15
|
40
|
8
|
32
|
20.40
|
|
2025-04-14
|
71
|
12
|
59
|
19.75
|
|
2025-04-11
|
67
|
10
|
57
|
19.45
|
|
2025-04-10
|
93
|
20
|
73
|
18.55
|
|
2025-01-09
|
0
|
20
|
-20
|
26.50
|
|
2025-01-03
|
0
|
5
|
-5
|
28.00
|
|
2024-12-23
|
0
|
5
|
-5
|
28.30
|
|
2024-12-04
|
5
|
0
|
5
|
31.15
|
|
2024-12-02
|
5
|
0
|
5
|
30.15
|
|
2024-11-04
|
10
|
0
|
10
|
33.00
|
|
2024-10-24
|
20
|
0
|
20
|
35.30
|
|
2024-08-12
|
20
|
0
|
20
|
31.80
|
|
2024-08-09
|
10
|
0
|
10
|
31.65
|
|
2024-07-16
|
10
|
0
|
10
|
38.10
|
|
2024-05-29
|
220
|
80
|
140
|
43.00
|
|
2023-11-13
|
25
|
0
|
25
|
24.40
|
|
2023-08-02
|
0
|
10
|
-10
|
22.50
|
|
2023-07-20
|
0
|
3
|
-3
|
22.65
|
|
2023-07-13
|
0
|
40
|
-40
|
24.10
|
|
2023-07-06
|
30
|
0
|
30
|
24.90
|
|
2023-07-05
|
22
|
0
|
22
|
24.75
|
|
2020-08-27
|
0
|
1
|
-1
|
23.40
|
|
2020-05-15
|
50
|
0
|
50
|
23.20
|
|
2020-05-14
|
47
|
0
|
47
|
23.20
|
|
2020-05-13
|
58
|
0
|
58
|
23.50
|
|
2020-05-12
|
16
|
0
|
16
|
23.80
|
|
2020-05-11
|
39
|
0
|
39
|
24.00
|
|
2020-05-07
|
4
|
0
|
4
|
23.95
|
|
2020-05-06
|
7
|
0
|
7
|
23.85
|
|
2020-05-05
|
5
|
0
|
5
|
23.80
|
|
2020-04-30
|
10
|
0
|
10
|
23.50
|
|
2020-04-29
|
11
|
0
|
11
|
23.50
|
|
2020-04-28
|
11
|
0
|
11
|
23.05
|
|
2020-04-27
|
16
|
0
|
16
|
23.40
|
|
2020-04-23
|
17
|
0
|
17
|
22.60
|
|
2020-04-22
|
8
|
0
|
8
|
22.50
|
|
2020-04-21
|
2
|
0
|
2
|
22.50
|
|
2020-04-17
|
5
|
0
|
5
|
22.65
|
|
2020-04-14
|
11
|
0
|
11
|
21.75
|
|
2020-04-13
|
12
|
0
|
12
|
21.55
|
|
2020-04-09
|
57
|
0
|
57
|
21.55
|
|
2020-04-08
|
39
|
0
|
39
|
21.40
|
|
2020-04-07
|
13
|
0
|
13
|
21.20
|
|
2020-04-06
|
21
|
0
|
21
|
20.70
|
|
2020-03-31
|
53
|
53
|
53
|
20.25
|
|
2020-03-30
|
63
|
0
|
63
|
20.05
|
|
2020-03-27
|
67
|
0
|
67
|
20.05
|
|
2020-03-26
|
43
|
0
|
43
|
20.05
|
|
2020-03-25
|
49
|
0
|
49
|
20.00
|
|
2020-03-24
|
54
|
0
|
54
|
19.80
|
|
2020-03-23
|
57
|
0
|
57
|
19.05
|
|
2020-03-20
|
75
|
0
|
75
|
19.20
|
|
2020-03-19
|
280
|
0
|
280
|
18.00
|
|
2020-03-18
|
70
|
0
|
70
|
18.60
|
|
2020-03-17
|
41
|
0
|
41
|
18.60
|
|
2019-12-23
|
19
|
0
|
19
|
25.10
|
|
2019-12-20
|
51
|
0
|
51
|
24.95
|
|
2019-12-17
|
26
|
0
|
26
|
24.85
|
|
2019-12-16
|
72
|
0
|
72
|
24.95
|
|
2019-12-12
|
101
|
0
|
101
|
25.15
|
|
2019-12-10
|
17
|
0
|
17
|
25.50
|
|
2019-12-09
|
140
|
0
|
140
|
25.30
|
|
2019-12-06
|
113
|
0
|
113
|
25.15
|
|
2019-12-04
|
56
|
0
|
56
|
25.05
|
|
2019-12-03
|
38
|
0
|
38
|
24.75
|
|
2019-12-02
|
297
|
0
|
297
|
25.30
|
| 合計 | 3986 | 285 | 3754 | |
