| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
7
|
-7
|
391.00
|
|
2026-05-27
|
0
|
5
|
-5
|
426.00
|
|
2026-05-26
|
0
|
17
|
-17
|
439.00
|
|
2026-05-22
|
27
|
0
|
27
|
443.50
|
|
2026-05-20
|
39
|
0
|
39
|
402.00
|
|
2026-05-12
|
8
|
0
|
8
|
433.00
|
|
2026-05-07
|
0
|
100
|
-100
|
398.50
|
|
2026-05-06
|
0
|
30
|
-30
|
413.50
|
|
2026-04-29
|
7
|
0
|
7
|
461.50
|
|
2026-04-28
|
147
|
0
|
147
|
428.00
|
|
2026-04-27
|
0
|
4
|
-4
|
420.50
|
|
2026-04-24
|
0
|
14
|
-14
|
424.00
|
|
2026-04-23
|
18
|
4
|
14
|
445.00
|
|
2026-04-22
|
0
|
13
|
-13
|
453.00
|
|
2026-04-21
|
0
|
7
|
-7
|
462.00
|
|
2026-04-17
|
14
|
0
|
14
|
443.00
|
|
2026-04-16
|
104
|
0
|
104
|
429.50
|
|
2026-04-13
|
93
|
0
|
93
|
400.00
|
|
2026-04-08
|
210
|
0
|
210
|
392.00
|
|
2026-04-07
|
5
|
0
|
5
|
356.50
|
|
2026-04-02
|
16
|
0
|
16
|
357.00
|
|
2026-04-01
|
6
|
0
|
6
|
361.00
|
|
2026-03-24
|
0
|
4
|
-4
|
356.00
|
|
2026-03-23
|
0
|
20
|
-20
|
355.50
|
|
2026-03-13
|
333
|
1
|
332
|
394.50
|
|
2026-03-10
|
0
|
48
|
-48
|
371.00
|
|
2026-03-02
|
0
|
109
|
-109
|
391.50
|
|
2026-02-25
|
0
|
29
|
-29
|
450.00
|
|
2026-02-24
|
25
|
0
|
25
|
441.00
|
|
2026-02-23
|
91
|
2
|
89
|
409.50
|
|
2026-02-11
|
51
|
0
|
51
|
388.50
|
|
2026-02-06
|
10
|
0
|
10
|
348.50
|
|
2026-02-05
|
11
|
0
|
11
|
350.50
|
|
2026-02-04
|
18
|
0
|
18
|
349.50
|
|
2026-01-19
|
0
|
62
|
-62
|
350.50
|
|
2026-01-14
|
0
|
12
|
-12
|
365.00
|
|
2026-01-12
|
0
|
10
|
-10
|
356.00
|
|
2026-01-08
|
21
|
0
|
21
|
369.50
|
|
2026-01-07
|
27
|
5
|
22
|
361.50
|
|
2025-12-31
|
15
|
1
|
14
|
347.00
|
|
2025-12-30
|
9
|
0
|
9
|
334.00
|
|
2025-12-23
|
0
|
5
|
-5
|
345.00
|
|
2025-12-19
|
8
|
0
|
8
|
339.50
|
|
2025-12-17
|
0
|
5
|
-5
|
318.50
|
|
2025-12-15
|
0
|
5
|
-5
|
339.50
|
|
2025-12-11
|
3
|
190
|
-187
|
326.00
|
|
2025-12-10
|
1
|
6
|
-5
|
325.00
|
|
2025-12-05
|
0
|
2
|
-2
|
330.50
|
|
2025-12-02
|
2
|
12
|
-10
|
334.00
|
|
2025-12-01
|
0
|
3
|
-3
|
328.50
|
|
2025-11-26
|
10
|
2
|
8
|
335.00
|
|
2025-11-25
|
3
|
0
|
3
|
318.00
|
|
2025-11-21
|
17
|
0
|
17
|
311.00
|
|
2025-11-18
|
0
|
561
|
-561
|
317.00
|
|
2025-11-14
|
1
|
8
|
-7
|
344.00
|
|
2025-11-12
|
5
|
10
|
-5
|
353.00
|
|
2025-11-11
|
0
|
33
|
-33
|
362.50
|
|
2025-11-10
|
0
|
8
|
-8
|
362.00
|
|
2025-11-07
|
73
|
98
|
-25
|
367.50
|
|
2025-11-06
|
7
|
0
|
7
|
384.50
|
|
2025-11-04
|
0
|
6
|
-6
|
377.00
|
|
2025-10-21
|
0
|
400
|
-400
|
352.50
|
|
2025-10-20
|
0
|
415
|
-415
|
360.00
|
|
2025-10-14
|
9
|
2
|
7
|
370.50
|
|
2025-10-09
|
0
|
9
|
-9
|
385.00
|
|
2025-10-08
|
0
|
50
|
-50
|
386.00
|
|
2025-10-07
|
0
|
7
|
-7
|
389.00
|
|
2025-09-30
|
7
|
0
|
7
|
392.50
|
|
2025-09-25
|
0
|
12
|
-12
|
402.50
|
|
2025-09-24
|
18
|
29
|
-11
|
390.00
|
|
2025-09-23
|
306
|
0
|
306
|
399.00
|
|
2025-09-17
|
2
|
43
|
-41
|
380.00
|
|
2025-09-11
|
0
|
21
|
-21
|
407.00
|
|
2025-09-09
|
3
|
21
|
-18
|
416.00
|
|
2025-09-08
|
6
|
27
|
-21
|
426.00
|
|
2025-09-05
|
34
|
1
|
33
|
426.50
|
|
2025-09-04
|
0
|
90
|
-90
|
388.00
|
|
2025-09-03
|
22
|
0
|
22
|
407.50
|
|
2025-09-02
|
0
|
30
|
-30
|
388.50
|
|
2025-08-29
|
9
|
30
|
-21
|
382.00
|
|
2025-08-26
|
18
|
0
|
18
|
341.00
|
|
2025-08-22
|
24
|
1
|
23
|
323.00
|
|
2025-08-21
|
87
|
44
|
43
|
321.00
|
|
2025-08-20
|
33
|
16
|
17
|
328.50
|
|
2025-08-15
|
436
|
32
|
404
|
304.50
|
|
2025-08-14
|
36
|
0
|
36
|
277.00
|
|
2025-08-04
|
0
|
7
|
-7
|
246.00
|
|
2025-07-31
|
17
|
0
|
17
|
256.00
|
|
2025-07-25
|
0
|
6
|
-6
|
244.50
|
|
2025-07-21
|
0
|
10
|
-10
|
245.00
|
|
2025-07-16
|
4
|
44
|
-40
|
245.00
|
|
2025-07-15
|
4
|
45
|
-41
|
241.50
|
|
2025-07-09
|
16
|
0
|
16
|
250.50
|
|
2025-07-04
|
0
|
12
|
-12
|
254.50
|
|
2025-06-27
|
0
|
136
|
-136
|
274.00
|
|
2025-06-24
|
112
|
1
|
111
|
280.50
|
|
2025-06-19
|
20
|
0
|
20
|
275.00
|
|
2025-06-12
|
0
|
11
|
-11
|
262.50
|
|
2025-06-10
|
157
|
0
|
157
|
255.50
|
|
2025-06-06
|
0
|
17
|
-17
|
238.00
|
|
2025-06-05
|
113
|
3
|
110
|
235.00
|
|
2025-05-28
|
102
|
13
|
89
|
213.50
|
|
2025-05-27
|
11
|
0
|
11
|
206.00
|
|
2025-05-26
|
50
|
26
|
24
|
208.00
|
|
2025-05-23
|
84
|
14
|
70
|
201.50
|
|
2025-05-22
|
53
|
0
|
53
|
190.00
|
|
2025-05-20
|
0
|
9
|
-9
|
184.00
|
|
2025-05-16
|
22
|
9
|
13
|
186.00
|
|
2025-05-15
|
17
|
4
|
13
|
189.50
|
|
2025-05-06
|
22
|
0
|
22
|
166.00
|
|
2025-05-05
|
12
|
28
|
-16
|
160.50
|
|
2025-05-02
|
24
|
0
|
24
|
169.50
|
|
2025-04-25
|
43
|
0
|
43
|
163.00
|
|
2025-04-16
|
0
|
38
|
-38
|
157.50
|
|
2025-04-15
|
87
|
0
|
87
|
163.50
|
|
2025-04-14
|
0
|
30
|
-30
|
157.00
|
|
2025-04-11
|
72
|
5
|
67
|
150.50
|
|
2025-03-28
|
1
|
48
|
-47
|
176.00
|
|
2025-03-21
|
16
|
0
|
16
|
188.00
|
|
2025-03-20
|
11
|
0
|
11
|
190.50
|
|
2025-03-17
|
34
|
0
|
34
|
192.00
|
|
2025-03-10
|
0
|
10
|
-10
|
215.00
|
|
2025-03-07
|
0
|
23
|
-23
|
219.00
|
|
2025-03-05
|
19
|
2
|
17
|
220.00
|
|
2025-03-03
|
0
|
51
|
-51
|
216.00
|
|
2025-02-27
|
78
|
2
|
76
|
215.50
|
|
2025-02-24
|
0
|
14
|
-14
|
201.50
|
|
2025-02-19
|
14
|
0
|
14
|
195.50
|
|
2025-02-17
|
0
|
13
|
-13
|
188.50
|
|
2025-02-11
|
10
|
51
|
-41
|
181.50
|
|
2025-02-04
|
0
|
83
|
-83
|
194.00
|
|
2025-01-21
|
116
|
0
|
116
|
225.50
|
|
2025-01-14
|
38
|
0
|
38
|
204.50
|
|
2025-01-09
|
0
|
10
|
-10
|
198.00
|
|
2025-01-03
|
12
|
24
|
-12
|
198.00
|
|
2025-01-02
|
29
|
1
|
28
|
195.00
|
|
2024-12-31
|
21
|
0
|
21
|
190.00
|
|
2024-12-30
|
0
|
9
|
-9
|
185.00
|
|
2024-12-18
|
1
|
14
|
-13
|
192.00
|
|
2024-11-29
|
10
|
0
|
10
|
204.50
|
|
2024-11-28
|
131
|
89
|
42
|
204.50
|
|
2024-11-27
|
0
|
23
|
-23
|
227.00
|
|
2024-11-25
|
19
|
0
|
19
|
239.00
|
|
2024-11-18
|
0
|
145
|
-145
|
215.00
|
|
2024-11-05
|
1
|
18
|
-17
|
225.50
|
|
2024-11-04
|
0
|
6
|
-6
|
227.00
|
|
2024-11-01
|
23
|
0
|
23
|
226.50
|
|
2024-10-30
|
12
|
0
|
12
|
226.00
|
|
2024-10-25
|
26
|
73
|
-47
|
241.50
|
|
2024-10-24
|
53
|
548
|
-495
|
242.00
|
|
2024-10-23
|
520
|
0
|
520
|
254.50
|
|
2024-10-21
|
119
|
10
|
109
|
231.00
|
|
2024-10-16
|
9
|
50
|
-41
|
218.50
|
|
2024-10-08
|
0
|
21
|
-21
|
249.00
|
|
2024-09-24
|
10
|
134
|
-124
|
226.50
|
|
2024-09-23
|
0
|
193
|
-193
|
235.00
|
|
2024-09-20
|
0
|
54
|
-54
|
238.00
|
|
2024-09-18
|
13
|
84
|
-71
|
248.50
|
|
2024-09-12
|
39
|
11
|
28
|
187.00
|
|
2024-09-05
|
68
|
9
|
59
|
178.00
|
|
2024-08-27
|
583
|
451
|
132
|
166.50
|
|
2024-08-26
|
51
|
0
|
51
|
155.50
|
|
2024-08-21
|
0
|
10
|
-10
|
142.00
|
|
2024-08-14
|
0
|
30
|
-30
|
139.00
|
|
2024-07-30
|
0
|
13
|
-13
|
142.50
|
|
2024-07-29
|
241
|
0
|
241
|
134.50
|
|
2024-07-18
|
11
|
29
|
-18
|
153.50
|
|
2024-07-12
|
16
|
0
|
16
|
147.00
|
|
2024-06-28
|
10
|
69
|
-59
|
147.50
|
|
2024-06-26
|
0
|
6
|
-6
|
150.00
|
|
2024-06-25
|
0
|
74
|
-74
|
149.50
|
|
2024-06-12
|
0
|
52
|
-52
|
161.50
|
|
2024-05-20
|
2
|
20
|
-18
|
156.50
|
|
2024-05-16
|
67
|
1
|
66
|
161.00
|
|
2024-05-08
|
83
|
10
|
73
|
153.50
|
|
2024-05-02
|
10
|
0
|
10
|
151.50
|
|
2024-04-11
|
31
|
0
|
31
|
146.00
|
|
2024-04-08
|
269
|
4
|
265
|
158.00
|
|
2024-04-02
|
90
|
31
|
59
|
161.00
|
|
2024-03-29
|
309
|
2
|
307
|
152.00
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-21
|
30
|
0
|
30
|
148.50
|
|
2024-03-11
|
0
|
120
|
-120
|
157.50
|
|
2024-03-06
|
126
|
67
|
59
|
157.00
|
|
2024-03-05
|
0
|
21
|
-21
|
143.00
|
|
2024-02-20
|
0
|
11
|
-11
|
119.00
|
|
2024-02-19
|
2
|
60
|
-58
|
121.50
|
|
2024-02-01
|
20
|
0
|
20
|
111.50
|
|
2024-01-30
|
0
|
16
|
-16
|
107.50
|
|
2024-01-25
|
46
|
0
|
46
|
107.50
|
|
2024-01-23
|
211
|
92
|
119
|
108.00
|
|
2024-01-18
|
0
|
5
|
-5
|
95.90
|
|
2024-01-12
|
7
|
0
|
7
|
97.80
|
|
2024-01-09
|
0
|
6
|
-6
|
100.00
|
|
2024-01-04
|
0
|
9
|
-9
|
98.40
|
|
2023-12-14
|
19
|
0
|
19
|
98.60
|
|
2023-11-22
|
8
|
0
|
8
|
100.00
|
|
2023-10-25
|
6
|
0
|
6
|
93.00
|
|
2023-10-16
|
0
|
200
|
-200
|
100.00
|
|
2023-09-19
|
12
|
0
|
12
|
108.50
|
|
2023-08-30
|
0
|
8
|
-8
|
110.00
|
|
2023-08-24
|
4
|
15
|
-11
|
114.00
|
|
2023-08-21
|
23
|
0
|
23
|
113.50
|
|
2023-08-16
|
0
|
95
|
-95
|
109.50
|
|
2023-08-15
|
1
|
140
|
-139
|
113.00
|
|
2023-08-11
|
0
|
7
|
-7
|
117.00
|
|
2023-08-08
|
0
|
212
|
-212
|
124.00
|
|
2023-08-07
|
1
|
24
|
-23
|
129.00
|
|
2023-08-02
|
3
|
13
|
-10
|
126.00
|
|
2023-08-01
|
0
|
20
|
-20
|
131.00
|
|
2023-07-31
|
10
|
139
|
-129
|
132.50
|
|
2023-07-25
|
50
|
0
|
50
|
144.50
|
|
2023-07-18
|
101
|
32
|
69
|
146.00
|
|
2023-07-17
|
43
|
20
|
23
|
153.50
|
|
2023-07-14
|
150
|
73
|
77
|
143.50
|
|
2023-07-13
|
8
|
35
|
-27
|
142.50
|
|
2023-07-12
|
1
|
88
|
-87
|
145.50
|
|
2023-07-10
|
123
|
6
|
117
|
142.50
|
|
2023-07-07
|
13
|
49
|
-36
|
136.00
|
|
2023-07-06
|
74
|
4
|
70
|
133.00
|
|
2023-07-04
|
0
|
10
|
-10
|
119.50
|
|
2023-06-20
|
0
|
40
|
-40
|
108.00
|
|
2023-06-19
|
40
|
0
|
40
|
108.00
|
|
2023-05-16
|
8
|
0
|
8
|
95.10
|
|
2023-04-28
|
18
|
0
|
18
|
89.60
|
|
2023-04-17
|
11
|
0
|
11
|
91.50
|
|
2023-03-31
|
1
|
0
|
1
|
83.40
|
|
2022-12-02
|
0
|
2
|
-2
|
71.60
|
|
2022-11-07
|
12
|
0
|
12
|
61.70
|
|
2022-09-16
|
0
|
2
|
-2
|
71.00
|
|
2022-09-01
|
0
|
10
|
-10
|
71.00
|
|
2022-08-29
|
0
|
4
|
-4
|
71.30
|
|
2022-07-21
|
4
|
0
|
4
|
72.90
|
|
2022-07-18
|
0
|
14
|
-14
|
70.80
|
|
2022-07-11
|
0
|
142
|
-142
|
70.10
|
|
2022-07-05
|
4
|
0
|
4
|
80.00
|
|
2022-07-04
|
5
|
0
|
5
|
78.60
|
|
2022-07-01
|
6
|
0
|
6
|
83.30
|
|
2022-06-27
|
3
|
0
|
3
|
90.70
|
|
2022-06-24
|
4
|
0
|
4
|
89.10
|
|
2022-06-23
|
4
|
0
|
4
|
87.60
|
|
2022-06-21
|
4
|
0
|
4
|
89.50
|
|
2022-06-07
|
0
|
10
|
-10
|
94.50
|
|
2022-05-03
|
0
|
1
|
-1
|
99.70
|
|
2022-03-10
|
11
|
0
|
11
|
119.00
|
|
2022-01-24
|
0
|
180
|
-180
|
122.50
|
|
2022-01-21
|
0
|
72
|
-72
|
124.00
|
|
2022-01-03
|
52
|
0
|
52
|
155.50
|
|
2021-12-24
|
0
|
30
|
-30
|
134.00
|
|
2021-12-06
|
33
|
2
|
31
|
129.50
|
|
2021-11-12
|
5
|
0
|
5
|
107.00
|
|
2021-10-20
|
1
|
0
|
1
|
88.10
|
|
2021-10-19
|
2
|
0
|
2
|
88.00
|
|
2021-10-18
|
1
|
0
|
1
|
88.90
|
|
2021-10-07
|
2
|
0
|
2
|
88.10
|
|
2021-09-10
|
0
|
45
|
-45
|
89.30
|
|
2021-09-03
|
2
|
40
|
-38
|
91.20
|
|
2021-08-31
|
5
|
0
|
5
|
89.70
|
|
2021-08-25
|
1
|
0
|
1
|
89.30
|
|
2021-08-12
|
1
|
0
|
1
|
92.50
|
|
2021-08-06
|
0
|
36
|
-36
|
94.00
|
|
2021-08-04
|
1
|
0
|
1
|
91.90
|
|
2021-08-02
|
4
|
0
|
4
|
89.80
|
|
2021-07-23
|
3
|
0
|
3
|
89.70
|
|
2021-06-21
|
0
|
2
|
-2
|
87.20
|
|
2021-06-17
|
0
|
0
|
0
|
88.90
|
|
2021-06-15
|
0
|
0
|
0
|
88.40
|
|
2021-06-08
|
0
|
1
|
-1
|
88.30
|
|
2021-05-27
|
0
|
0
|
0
|
87.50
|
|
2021-05-24
|
0
|
1
|
-1
|
87.30
|
|
2021-05-20
|
0
|
0
|
0
|
86.30
|
|
2021-03-25
|
0
|
2
|
-2
|
91.10
|
|
2021-02-04
|
0
|
14
|
-14
|
84.30
|
|
2021-02-03
|
0
|
4
|
-4
|
83.70
|
|
2021-02-02
|
0
|
3
|
-3
|
82.80
|
|
2020-12-16
|
0
|
7
|
-7
|
85.50
|
|
2020-09-04
|
140
|
0
|
140
|
87.10
|
|
2020-08-13
|
0
|
10
|
-10
|
83.90
|
|
2020-07-08
|
60
|
0
|
60
|
92.00
|
|
2020-02-24
|
0
|
2
|
-2
|
86.20
|
|
2020-02-13
|
0
|
9
|
-9
|
86.90
|
|
2019-12-23
|
0
|
10
|
-10
|
90.50
|
|
2019-11-20
|
0
|
26
|
-26
|
81.00
|
|
2019-11-18
|
0
|
13
|
-13
|
80.70
|
|
2019-11-15
|
26
|
0
|
26
|
81.50
|
|
2019-11-12
|
0
|
17
|
-17
|
81.60
|
|
2019-10-21
|
0
|
6
|
-6
|
86.10
|
|
2019-09-19
|
0
|
9
|
-9
|
92.00
|
|
2019-09-16
|
0
|
48
|
-48
|
92.50
|
|
2019-09-09
|
0
|
22
|
-22
|
95.50
|
|
2019-09-05
|
15
|
0
|
15
|
96.60
|
|
2019-09-04
|
16
|
0
|
16
|
97.20
|
|
2019-08-01
|
0
|
22
|
-22
|
97.30
|
|
2019-07-30
|
4
|
20
|
-16
|
97.80
|
|
2019-07-26
|
0
|
16
|
-16
|
95.70
|
|
2019-07-24
|
7
|
0
|
7
|
93.70
|
|
2019-07-23
|
0
|
10
|
-10
|
92.70
|
|
2019-07-22
|
4
|
29
|
-25
|
92.40
|
|
2019-07-16
|
1
|
25
|
-24
|
93.10
|
|
2019-07-12
|
154
|
0
|
154
|
95.10
|
|
2019-07-11
|
66
|
37
|
29
|
95.20
|
|
2019-07-05
|
12
|
0
|
12
|
88.10
|
|
2019-07-03
|
0
|
10
|
-10
|
85.10
|
| 合計 | 8609 | 8433 | 176 | |
