| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
54
|
-54
|
1755.00
|
|
2026-06-04
|
14
|
3
|
11
|
1905.00
|
|
2026-06-01
|
76
|
7
|
69
|
1905.00
|
|
2026-05-27
|
40
|
2
|
38
|
1700.00
|
|
2026-05-25
|
0
|
63
|
-63
|
1685.00
|
|
2026-05-22
|
27
|
47
|
-20
|
1725.00
|
|
2026-05-12
|
8
|
49
|
-41
|
1795.00
|
|
2026-05-11
|
4
|
22
|
-18
|
1760.00
|
|
2026-05-05
|
136
|
14
|
122
|
1420.00
|
|
2026-04-30
|
15
|
41
|
-26
|
1245.00
|
|
2026-04-29
|
9
|
82
|
-73
|
1315.00
|
|
2026-04-28
|
195
|
10
|
185
|
1305.00
|
|
2026-04-23
|
52
|
7
|
45
|
1105.00
|
|
2026-04-20
|
23
|
4
|
19
|
1020.00
|
|
2026-04-17
|
3
|
260
|
-257
|
1005.00
|
|
2026-04-16
|
0
|
17
|
-17
|
1085.00
|
|
2026-04-14
|
202
|
0
|
202
|
1180.00
|
|
2026-04-10
|
0
|
17
|
-17
|
1155.00
|
|
2026-04-09
|
112
|
25
|
87
|
1105.00
|
|
2026-04-07
|
70
|
4
|
66
|
978.00
|
|
2026-03-31
|
0
|
13
|
-13
|
847.00
|
|
2026-03-30
|
6
|
0
|
6
|
941.00
|
|
2026-03-23
|
11
|
4
|
7
|
1085.00
|
|
2026-03-16
|
21
|
56
|
-35
|
1060.00
|
|
2026-03-13
|
15
|
2
|
13
|
1015.00
|
|
2026-03-12
|
34
|
18
|
16
|
1030.00
|
|
2026-03-06
|
27
|
0
|
27
|
805.00
|
|
2026-03-04
|
10
|
132
|
-122
|
744.00
|
|
2026-03-03
|
6
|
86
|
-80
|
818.00
|
|
2026-03-02
|
23
|
85
|
-62
|
856.00
|
|
2026-02-26
|
62
|
99
|
-37
|
779.00
|
|
2026-02-25
|
5
|
31
|
-26
|
789.00
|
|
2026-02-24
|
43
|
24
|
19
|
815.00
|
|
2026-02-23
|
99
|
50
|
49
|
758.00
|
|
2026-02-11
|
10
|
318
|
-308
|
726.00
|
|
2026-02-06
|
25
|
64
|
-39
|
711.00
|
|
2026-02-05
|
32
|
46
|
-14
|
790.00
|
|
2026-02-03
|
46
|
141
|
-95
|
787.00
|
|
2026-01-29
|
79
|
62
|
17
|
768.00
|
|
2026-01-28
|
119
|
2
|
117
|
776.00
|
|
2026-01-27
|
16
|
3
|
13
|
763.00
|
|
2026-01-26
|
12
|
0
|
12
|
758.00
|
|
2026-01-22
|
58
|
6
|
52
|
753.00
|
|
2026-01-16
|
40
|
3
|
37
|
682.00
|
|
2026-01-15
|
21
|
5
|
16
|
644.00
|
|
2026-01-14
|
5
|
17
|
-12
|
645.00
|
|
2026-01-09
|
3
|
138
|
-135
|
618.00
|
|
2026-01-07
|
20
|
171
|
-151
|
655.00
|
|
2025-12-31
|
110
|
21
|
89
|
576.00
|
|
2025-12-29
|
41
|
20
|
21
|
517.00
|
|
2025-12-24
|
47
|
0
|
47
|
512.00
|
|
2025-12-23
|
20
|
0
|
20
|
498.00
|
|
2025-12-22
|
7
|
101
|
-94
|
504.00
|
|
2025-12-18
|
0
|
16
|
-16
|
490.00
|
|
2025-12-17
|
40
|
0
|
40
|
503.00
|
|
2025-12-16
|
0
|
34
|
-34
|
481.50
|
|
2025-12-15
|
0
|
14
|
-14
|
495.00
|
|
2025-12-12
|
78
|
40
|
38
|
500.00
|
|
2025-12-11
|
12
|
0
|
12
|
473.00
|
|
2025-12-10
|
6
|
57
|
-51
|
466.50
|
|
2025-12-08
|
52
|
30
|
22
|
486.50
|
|
2025-12-05
|
20
|
65
|
-45
|
469.00
|
|
2025-12-03
|
12
|
101
|
-89
|
457.50
|
|
2025-12-02
|
61
|
23
|
38
|
456.50
|
|
2025-11-28
|
114
|
4
|
110
|
493.50
|
|
2025-11-26
|
4
|
24
|
-20
|
484.00
|
|
2025-11-25
|
41
|
10
|
31
|
495.00
|
|
2025-11-19
|
10
|
83
|
-73
|
514.00
|
|
2025-11-18
|
59
|
38
|
21
|
532.00
|
|
2025-11-14
|
3
|
115
|
-112
|
522.00
|
|
2025-11-13
|
120
|
219
|
-99
|
558.00
|
|
2025-11-12
|
258
|
9
|
249
|
523.00
|
|
2025-11-10
|
56
|
26
|
30
|
462.50
|
|
2025-11-07
|
40
|
177
|
-137
|
456.00
|
|
2025-11-05
|
82
|
15
|
67
|
441.50
|
|
2025-11-04
|
22
|
59
|
-37
|
426.00
|
|
2025-11-03
|
94
|
34
|
60
|
435.00
|
|
2025-10-31
|
14
|
1
|
13
|
431.00
|
|
2025-10-27
|
26
|
1
|
25
|
447.00
|
|
2025-10-23
|
40
|
3
|
37
|
426.50
|
|
2025-10-21
|
17
|
59
|
-42
|
422.50
|
|
2025-10-17
|
10
|
79
|
-69
|
413.00
|
|
2025-10-16
|
78
|
53
|
25
|
428.00
|
|
2025-10-15
|
34
|
1
|
33
|
401.00
|
|
2025-10-14
|
27
|
75
|
-48
|
381.50
|
|
2025-10-13
|
77
|
302
|
-225
|
398.00
|
|
2025-10-08
|
82
|
12
|
70
|
368.50
|
|
2025-10-03
|
36
|
154
|
-118
|
339.50
|
|
2025-10-02
|
84
|
15
|
69
|
341.00
|
|
2025-10-01
|
91
|
60
|
31
|
336.00
|
|
2025-09-30
|
126
|
30
|
96
|
329.50
|
|
2025-09-26
|
7
|
33
|
-26
|
310.00
|
|
2025-09-25
|
13
|
135
|
-122
|
335.50
|
|
2025-09-24
|
0
|
27
|
-27
|
342.00
|
|
2025-09-23
|
57
|
19
|
38
|
347.00
|
|
2025-09-22
|
63
|
34
|
29
|
351.00
|
|
2025-09-18
|
198
|
80
|
118
|
353.50
|
|
2025-09-15
|
120
|
28
|
92
|
347.50
|
|
2025-09-10
|
22
|
56
|
-34
|
344.00
|
|
2025-09-09
|
95
|
26
|
69
|
336.00
|
|
2025-09-05
|
39
|
7
|
32
|
295.50
|
|
2025-09-04
|
14
|
1
|
13
|
285.00
|
|
2025-09-02
|
0
|
140
|
-140
|
280.00
|
|
2025-08-29
|
5
|
37
|
-32
|
290.50
|
|
2025-08-22
|
15
|
0
|
15
|
242.50
|
|
2025-08-21
|
5
|
0
|
5
|
242.50
|
|
2025-08-20
|
63
|
3
|
60
|
234.50
|
|
2025-08-19
|
0
|
3
|
-3
|
238.50
|
|
2025-08-14
|
0
|
7
|
-7
|
239.00
|
|
2025-08-05
|
0
|
120
|
-120
|
230.50
|
|
2025-07-30
|
10
|
5
|
5
|
228.50
|
|
2025-07-29
|
5
|
2
|
3
|
224.50
|
|
2025-07-25
|
0
|
19
|
-19
|
225.00
|
|
2025-07-24
|
0
|
5
|
-5
|
226.00
|
|
2025-07-23
|
0
|
6
|
-6
|
225.50
|
|
2025-07-21
|
10
|
0
|
10
|
226.50
|
|
2025-07-18
|
10
|
0
|
10
|
226.50
|
|
2025-07-17
|
0
|
145
|
-145
|
231.00
|
|
2025-07-15
|
0
|
10
|
-10
|
232.50
|
|
2025-07-14
|
10
|
0
|
10
|
227.50
|
|
2025-06-27
|
0
|
14
|
-14
|
239.00
|
|
2025-06-19
|
0
|
5
|
-5
|
240.50
|
|
2025-06-16
|
0
|
2
|
-2
|
238.00
|
|
2025-06-09
|
0
|
22
|
-22
|
242.00
|
|
2025-06-02
|
0
|
16
|
-16
|
228.50
|
|
2025-05-29
|
7
|
2
|
5
|
235.00
|
|
2025-05-28
|
0
|
4
|
-4
|
233.50
|
|
2025-05-27
|
5
|
80
|
-75
|
231.50
|
|
2025-05-26
|
0
|
2
|
-2
|
237.50
|
|
2025-05-23
|
0
|
3
|
-3
|
242.50
|
|
2025-05-21
|
1
|
10
|
-9
|
245.50
|
|
2025-05-20
|
8
|
3
|
5
|
245.00
|
|
2025-05-19
|
15
|
5
|
10
|
252.50
|
|
2025-05-16
|
10
|
27
|
-17
|
255.00
|
|
2025-05-14
|
66
|
77
|
-11
|
254.00
|
|
2025-05-13
|
12
|
0
|
12
|
252.00
|
|
2025-05-12
|
14
|
10
|
4
|
248.50
|
|
2025-05-08
|
0
|
5
|
-5
|
234.00
|
|
2025-05-07
|
2
|
84
|
-82
|
224.00
|
|
2025-05-06
|
7
|
37
|
-30
|
222.00
|
|
2025-05-05
|
1
|
35
|
-34
|
222.50
|
|
2025-05-02
|
62
|
2
|
60
|
238.50
|
|
2025-04-30
|
0
|
4
|
-4
|
233.00
|
|
2025-04-25
|
0
|
15
|
-15
|
237.00
|
|
2025-04-23
|
37
|
12
|
25
|
237.00
|
|
2025-04-22
|
16
|
6
|
10
|
228.50
|
|
2025-04-21
|
12
|
0
|
12
|
234.00
|
|
2025-04-18
|
0
|
15
|
-15
|
239.50
|
|
2025-04-17
|
7
|
82
|
-75
|
233.00
|
|
2025-04-16
|
27
|
2
|
25
|
233.00
|
|
2025-04-15
|
6
|
47
|
-41
|
233.00
|
|
2025-04-14
|
34
|
19
|
15
|
226.50
|
|
2025-04-11
|
60
|
17
|
43
|
229.50
|
|
2025-04-08
|
37
|
25
|
12
|
216.00
|
|
2025-04-02
|
11
|
0
|
11
|
260.00
|
|
2025-04-01
|
31
|
6
|
25
|
257.50
|
|
2025-03-31
|
0
|
34
|
-34
|
250.50
|
|
2025-03-28
|
0
|
12
|
-12
|
262.50
|
|
2025-03-27
|
39
|
24
|
15
|
271.00
|
|
2025-03-25
|
35
|
0
|
35
|
|
|
2025-03-24
|
0
|
67
|
-67
|
266.00
|
|
2025-03-21
|
128
|
72
|
56
|
270.50
|
|
2025-03-19
|
3
|
10
|
-7
|
272.50
|
|
2025-03-18
|
10
|
79
|
-69
|
279.50
|
|
2025-03-17
|
41
|
59
|
-18
|
279.00
|
|
2025-03-14
|
22
|
31
|
-9
|
282.00
|
|
2025-03-13
|
47
|
99
|
-52
|
282.00
|
|
2025-03-12
|
12
|
78
|
-66
|
|
|
2025-03-11
|
20
|
130
|
-110
|
272.00
|
|
2025-03-10
|
12
|
51
|
-39
|
276.00
|
|
2025-03-06
|
5
|
38
|
-33
|
280.00
|
|
2025-03-05
|
105
|
18
|
87
|
281.00
|
|
2025-03-04
|
36
|
120
|
-84
|
274.50
|
|
2025-03-03
|
42
|
92
|
-50
|
266.00
|
|
2025-02-27
|
80
|
28
|
52
|
267.50
|
|
2025-02-26
|
48
|
0
|
48
|
274.00
|
|
2025-02-24
|
20
|
0
|
20
|
259.50
|
|
2025-02-19
|
189
|
5
|
184
|
271.00
|
|
2025-02-18
|
33
|
2
|
31
|
268.50
|
|
2025-02-17
|
123
|
5
|
118
|
269.50
|
|
2025-02-14
|
85
|
3
|
82
|
263.50
|
|
2025-02-10
|
83
|
1
|
82
|
259.00
|
|
2025-02-06
|
141
|
50
|
91
|
225.50
|
|
2025-02-05
|
22
|
10
|
12
|
208.50
|
|
2025-02-03
|
8
|
32
|
-24
|
192.50
|
|
2025-01-22
|
41
|
1
|
40
|
204.50
|
|
2025-01-21
|
3
|
0
|
3
|
210.50
|
|
2025-01-20
|
4
|
0
|
4
|
213.00
|
|
2025-01-16
|
5
|
12
|
-7
|
211.00
|
|
2025-01-14
|
7
|
0
|
7
|
203.00
|
|
2025-01-13
|
18
|
0
|
18
|
200.00
|
|
2025-01-09
|
6
|
0
|
6
|
211.00
|
|
2025-01-07
|
14
|
2
|
12
|
222.50
|
|
2024-12-31
|
0
|
17
|
-17
|
218.00
|
|
2024-12-30
|
0
|
10
|
-10
|
215.50
|
|
2024-12-25
|
5
|
2
|
3
|
219.50
|
|
2024-12-24
|
8
|
0
|
8
|
218.00
|
|
2024-12-23
|
3
|
0
|
3
|
214.50
|
|
2024-12-20
|
4
|
0
|
4
|
210.50
|
|
2024-12-19
|
3
|
0
|
3
|
210.00
|
|
2024-12-17
|
1
|
3
|
-2
|
212.50
|
|
2024-12-16
|
9
|
0
|
9
|
208.00
|
|
2024-12-09
|
7
|
15
|
-8
|
226.00
|
|
2024-12-06
|
0
|
4
|
-4
|
228.50
|
|
2024-12-05
|
10
|
0
|
10
|
228.50
|
|
2024-12-04
|
10
|
0
|
10
|
231.50
|
|
2024-12-03
|
5
|
0
|
5
|
231.50
|
|
2024-12-02
|
15
|
0
|
15
|
237.50
|
|
2024-11-28
|
3
|
5
|
-2
|
227.50
|
|
2024-11-21
|
5
|
0
|
5
|
230.50
|
|
2024-11-19
|
0
|
5
|
-5
|
232.00
|
|
2024-11-18
|
0
|
25
|
-25
|
228.50
|
|
2024-11-15
|
0
|
20
|
-20
|
232.50
|
|
2024-11-14
|
1
|
54
|
-53
|
228.00
|
|
2024-11-13
|
0
|
10
|
-10
|
241.00
|
|
2024-11-12
|
23
|
10
|
13
|
243.00
|
|
2024-11-11
|
10
|
5
|
5
|
247.00
|
|
2024-11-08
|
55
|
0
|
55
|
252.50
|
|
2024-11-07
|
0
|
4
|
-4
|
260.00
|
|
2024-11-06
|
20
|
1
|
19
|
262.00
|
|
2024-11-05
|
10
|
0
|
10
|
258.00
|
|
2024-11-01
|
30
|
0
|
30
|
259.00
|
|
2024-10-30
|
8
|
0
|
8
|
258.50
|
|
2024-10-29
|
12
|
0
|
12
|
257.50
|
|
2024-10-28
|
0
|
10
|
-10
|
258.50
|
|
2024-10-24
|
10
|
0
|
10
|
261.50
|
|
2024-10-22
|
0
|
3
|
-3
|
265.00
|
|
2024-10-16
|
0
|
4
|
-4
|
271.00
|
|
2024-09-11
|
0
|
2
|
-2
|
281.50
|
|
2024-08-27
|
50
|
0
|
50
|
290.00
|
|
2024-08-23
|
70
|
5
|
65
|
288.00
|
|
2024-08-22
|
9
|
0
|
9
|
290.00
|
|
2024-08-06
|
0
|
34
|
-34
|
251.00
|
|
2024-08-01
|
0
|
16
|
-16
|
283.00
|
|
2024-07-23
|
21
|
0
|
21
|
292.00
|
|
2024-07-19
|
0
|
35
|
-35
|
296.00
|
|
2024-07-18
|
0
|
58
|
-58
|
303.00
|
|
2024-07-17
|
0
|
77
|
-77
|
304.50
|
|
2024-07-15
|
58
|
11
|
47
|
310.00
|
|
2024-07-09
|
0
|
51
|
-51
|
326.00
|
|
2024-07-08
|
0
|
7
|
-7
|
328.50
|
|
2024-07-05
|
22
|
143
|
-121
|
328.00
|
|
2024-07-04
|
29
|
2
|
27
|
329.50
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-02
|
8
|
34
|
-26
|
316.00
|
|
2024-07-01
|
51
|
3
|
48
|
318.00
|
|
2024-06-20
|
0
|
12
|
-12
|
308.50
|
|
2024-06-13
|
12
|
0
|
12
|
311.50
|
|
2024-06-12
|
10
|
0
|
10
|
305.50
|
|
2024-06-07
|
0
|
7
|
-7
|
305.00
|
|
2024-06-05
|
150
|
1
|
149
|
305.00
|
|
2024-06-04
|
6
|
600
|
-594
|
316.00
|
|
2024-06-03
|
13
|
30
|
-17
|
342.00
|
|
2024-05-31
|
26
|
223
|
-197
|
329.00
|
|
2024-05-30
|
2
|
35
|
-33
|
320.50
|
|
2024-05-23
|
0
|
8
|
-8
|
294.00
|
|
2024-05-22
|
10
|
21
|
-11
|
298.00
|
|
2024-05-21
|
34
|
0
|
34
|
|
|
2024-05-13
|
0
|
47
|
-47
|
283.00
|
|
2024-05-10
|
3
|
0
|
3
|
290.50
|
|
2024-05-06
|
9
|
0
|
9
|
289.00
|
|
2024-04-30
|
2
|
0
|
2
|
295.00
|
|
2024-04-22
|
0
|
83
|
-83
|
274.50
|
|
2024-04-19
|
0
|
90
|
-90
|
283.00
|
|
2024-04-16
|
0
|
40
|
-40
|
296.50
|
|
2024-04-10
|
34
|
0
|
34
|
318.00
|
|
2024-04-03
|
33
|
0
|
33
|
316.50
|
|
2024-04-01
|
5
|
15
|
-10
|
312.50
|
|
2024-03-29
|
0
|
5
|
-5
|
305.50
|
|
2024-03-22
|
0
|
94
|
-94
|
|
|
2024-03-21
|
23
|
63
|
-40
|
300.00
|
|
2024-03-19
|
0
|
42
|
-42
|
299.50
|
|
2024-03-18
|
20
|
30
|
-10
|
298.00
|
|
2024-03-14
|
0
|
30
|
-30
|
293.50
|
|
2024-03-13
|
0
|
30
|
-30
|
291.00
|
|
2024-03-12
|
0
|
30
|
-30
|
295.00
|
|
2024-03-07
|
3
|
57
|
-54
|
302.00
|
|
2024-03-06
|
0
|
11
|
-11
|
307.50
|
|
2024-03-05
|
0
|
78
|
-78
|
311.50
|
|
2024-03-04
|
142
|
0
|
142
|
311.50
|
|
2024-02-23
|
0
|
94
|
-94
|
307.00
|
|
2024-02-22
|
0
|
23
|
-23
|
312.50
|
|
2024-02-21
|
0
|
40
|
-40
|
311.00
|
|
2024-02-20
|
0
|
37
|
-37
|
316.00
|
|
2024-02-19
|
105
|
0
|
105
|
339.50
|
|
2024-02-16
|
35
|
1
|
34
|
318.50
|
|
2024-02-02
|
45
|
0
|
45
|
308.50
|
|
2024-02-01
|
0
|
6
|
-6
|
301.50
|
|
2024-01-30
|
13
|
8
|
5
|
306.50
|
|
2024-01-29
|
5
|
1
|
4
|
309.50
|
|
2024-01-24
|
0
|
6
|
-6
|
315.00
|
|
2024-01-19
|
3
|
0
|
3
|
309.00
|
|
2024-01-18
|
5
|
0
|
5
|
305.50
|
|
2024-01-16
|
13
|
0
|
13
|
309.00
|
|
2024-01-15
|
5
|
0
|
5
|
308.50
|
|
2024-01-09
|
93
|
0
|
93
|
308.50
|
|
2024-01-08
|
90
|
1
|
89
|
300.00
|
|
2024-01-02
|
0
|
10
|
-10
|
306.00
|
|
2023-12-29
|
0
|
39
|
-39
|
312.00
|
|
2023-12-26
|
0
|
145
|
-145
|
310.00
|
|
2023-12-20
|
0
|
2
|
-2
|
302.00
|
|
2023-12-19
|
0
|
5
|
-5
|
303.00
|
|
2023-12-14
|
0
|
30
|
-30
|
310.00
|
|
2023-12-12
|
0
|
22
|
-22
|
309.00
|
|
2023-12-11
|
0
|
8
|
-8
|
319.50
|
|
2023-12-08
|
0
|
7
|
-7
|
320.00
|
|
2023-12-04
|
135
|
0
|
135
|
319.50
|
|
2023-11-24
|
0
|
14
|
-14
|
314.00
|
|
2023-11-23
|
31
|
0
|
31
|
315.50
|
|
2023-11-21
|
0
|
16
|
-16
|
318.00
|
|
2023-11-20
|
25
|
0
|
25
|
323.50
|
|
2023-11-17
|
0
|
85
|
-85
|
310.50
|
|
2023-11-15
|
21
|
146
|
-125
|
308.00
|
|
2023-11-08
|
0
|
10
|
-10
|
316.50
|
|
2023-11-03
|
0
|
18
|
-18
|
307.00
|
|
2023-11-02
|
17
|
0
|
17
|
307.50
|
|
2023-10-23
|
6
|
0
|
6
|
274.00
|
|
2023-10-16
|
2
|
5
|
-3
|
288.00
|
|
2023-10-13
|
0
|
20
|
-20
|
292.00
|
|
2023-10-04
|
0
|
10
|
-10
|
307.00
|
|
2023-09-27
|
0
|
15
|
-15
|
300.00
|
|
2023-09-26
|
15
|
0
|
15
|
307.00
|
|
2023-09-21
|
0
|
28
|
-28
|
301.50
|
|
2023-09-20
|
0
|
8
|
-8
|
305.00
|
|
2023-09-19
|
0
|
18
|
-18
|
309.00
|
|
2023-09-18
|
34
|
0
|
34
|
312.00
|
|
2023-09-15
|
59
|
6
|
53
|
309.00
|
|
2023-09-14
|
34
|
0
|
34
|
289.50
|
|
2023-09-13
|
21
|
0
|
21
|
275.00
|
|
2023-08-29
|
8
|
21
|
-13
|
254.00
|
|
2023-08-28
|
162
|
0
|
162
|
245.00
|
|
2023-08-23
|
0
|
59
|
-59
|
248.00
|
|
2023-08-21
|
1
|
40
|
-39
|
241.50
|
|
2023-08-18
|
37
|
0
|
37
|
|
|
2023-08-14
|
0
|
44
|
-44
|
256.50
|
|
2023-08-11
|
30
|
4
|
26
|
261.00
|
|
2023-08-08
|
0
|
55
|
-55
|
275.00
|
|
2023-08-07
|
0
|
40
|
-40
|
280.50
|
|
2023-08-01
|
0
|
30
|
-30
|
300.00
|
|
2023-07-28
|
87
|
0
|
87
|
315.50
|
|
2023-07-26
|
0
|
39
|
-39
|
299.50
|
|
2023-07-25
|
0
|
39
|
-39
|
306.00
|
|
2023-07-21
|
0
|
56
|
-56
|
302.50
|
|
2023-07-20
|
0
|
57
|
-57
|
306.50
|
|
2023-07-12
|
0
|
112
|
-112
|
311.50
|
|
2023-07-10
|
0
|
40
|
-40
|
299.50
|
|
2023-07-06
|
0
|
18
|
-18
|
344.00
|
|
2023-07-05
|
12
|
0
|
12
|
361.00
|
|
2023-07-04
|
24
|
0
|
24
|
352.00
|
|
2023-07-03
|
18
|
0
|
18
|
338.00
|
|
2023-06-29
|
5
|
60
|
-55
|
326.00
|
|
2023-06-27
|
27
|
44
|
-17
|
327.00
|
|
2023-06-21
|
42
|
1
|
41
|
354.50
|
|
2023-06-19
|
1
|
32
|
-31
|
343.00
|
|
2023-06-16
|
45
|
1
|
44
|
333.00
|
|
2023-06-14
|
0
|
160
|
-160
|
326.00
|
|
2023-06-13
|
72
|
0
|
72
|
326.00
|
|
2023-06-12
|
0
|
6
|
-6
|
314.50
|
|
2023-06-07
|
0
|
34
|
-34
|
326.00
|
|
2023-06-06
|
12
|
58
|
-46
|
326.50
|
|
2023-06-05
|
64
|
39
|
25
|
333.50
|
|
2023-06-02
|
0
|
24
|
-24
|
329.50
|
|
2023-06-01
|
48
|
0
|
48
|
333.50
|
|
2023-05-31
|
32
|
71
|
-39
|
335.00
|
|
2023-05-29
|
86
|
15
|
71
|
326.00
|
|
2023-05-26
|
118
|
16
|
102
|
333.50
|
|
2023-05-24
|
0
|
32
|
-32
|
304.00
|
|
2023-05-23
|
23
|
12
|
11
|
306.50
|
|
2023-05-22
|
35
|
0
|
35
|
304.00
|
|
2023-05-19
|
25
|
7
|
18
|
307.50
|
|
2023-05-16
|
13
|
0
|
13
|
299.50
|
|
2023-05-12
|
19
|
0
|
19
|
290.50
|
|
2023-05-10
|
0
|
10
|
-10
|
284.50
|
|
2023-05-09
|
10
|
19
|
-9
|
286.50
|
|
2023-05-08
|
11
|
1
|
10
|
293.00
|
|
2023-05-05
|
0
|
4
|
-4
|
288.50
|
|
2023-04-28
|
20
|
0
|
20
|
299.00
|
|
2023-04-26
|
20
|
6
|
14
|
285.00
|
|
2023-04-25
|
0
|
11
|
-11
|
280.50
|
|
2023-04-20
|
0
|
19
|
-19
|
297.00
|
|
2023-04-19
|
0
|
12
|
-12
|
306.00
|
|
2023-04-18
|
0
|
19
|
-19
|
305.50
|
|
2023-04-17
|
24
|
8
|
16
|
309.50
|
|
2023-04-14
|
0
|
27
|
-27
|
315.00
|
|
2023-04-11
|
20
|
0
|
20
|
316.00
|
|
2023-04-10
|
22
|
0
|
22
|
300.50
|
|
2023-03-30
|
117
|
0
|
117
|
323.00
|
|
2023-03-29
|
1
|
22
|
-21
|
294.00
|
|
2023-03-28
|
1
|
46
|
-45
|
292.00
|
|
2023-03-27
|
53
|
110
|
-57
|
286.00
|
|
2023-03-24
|
129
|
14
|
115
|
301.50
|
|
2023-03-22
|
4
|
15
|
-11
|
271.00
|
|
2023-03-21
|
60
|
2
|
58
|
266.00
|
|
2023-03-17
|
112
|
64
|
48
|
255.50
|
|
2023-03-15
|
106
|
0
|
106
|
236.50
|
|
2023-03-10
|
69
|
2
|
67
|
241.00
|
|
2023-03-09
|
191
|
7
|
184
|
241.00
|
|
2023-03-08
|
7
|
0
|
7
|
226.50
|
|
2023-02-01
|
14
|
0
|
14
|
196.00
|
|
2023-01-31
|
28
|
0
|
28
|
189.00
|
|
2023-01-13
|
10
|
0
|
10
|
186.50
|
|
2023-01-11
|
0
|
1
|
-1
|
185.00
|
|
2022-11-08
|
0
|
10
|
-10
|
173.50
|
|
2022-11-07
|
10
|
0
|
10
|
176.00
|
|
2022-10-19
|
5
|
0
|
5
|
165.00
|
|
2022-10-18
|
100
|
0
|
100
|
159.50
|
|
2022-10-06
|
0
|
3
|
-3
|
157.50
|
|
2022-09-27
|
0
|
30
|
-30
|
159.50
|
|
2022-09-23
|
2
|
0
|
2
|
164.50
|
|
2022-08-30
|
47
|
0
|
47
|
173.50
|
|
2022-08-23
|
4
|
0
|
4
|
177.50
|
|
2022-08-22
|
5
|
0
|
5
|
176.00
|
|
2022-08-12
|
0
|
17
|
-17
|
174.00
|
|
2022-08-11
|
57
|
0
|
57
|
173.50
|
|
2022-08-10
|
40
|
0
|
40
|
170.50
|
|
2022-08-09
|
20
|
0
|
20
|
170.50
|
|
2022-08-08
|
20
|
0
|
20
|
172.50
|
|
2022-08-05
|
20
|
0
|
20
|
168.00
|
|
2022-07-20
|
0
|
8
|
-8
|
176.00
|
|
2022-07-19
|
0
|
8
|
-8
|
176.50
|
|
2022-07-18
|
0
|
12
|
-12
|
176.50
|
|
2022-07-04
|
4
|
0
|
4
|
165.50
|
|
2022-06-15
|
4
|
58
|
-54
|
183.00
|
|
2022-06-09
|
0
|
2
|
-2
|
191.00
|
|
2022-06-06
|
0
|
6
|
-6
|
196.00
|
|
2022-05-24
|
0
|
6
|
-6
|
195.00
|
|
2022-05-20
|
1
|
0
|
1
|
200.00
|
|
2022-05-16
|
3
|
0
|
3
|
199.50
|
|
2022-04-01
|
9
|
0
|
9
|
220.00
|
|
2022-03-31
|
0
|
4
|
-4
|
215.00
|
|
2022-03-30
|
33
|
10
|
23
|
220.50
|
|
2022-03-28
|
40
|
0
|
40
|
211.00
|
|
2022-03-25
|
40
|
0
|
40
|
212.50
|
|
2022-03-24
|
5
|
0
|
5
|
213.50
|
|
2022-03-23
|
5
|
8
|
-3
|
212.50
|
|
2022-03-22
|
0
|
5
|
-5
|
213.00
|
|
2022-03-18
|
16
|
0
|
16
|
209.50
|
|
2022-03-15
|
6
|
0
|
6
|
201.50
|
|
2022-03-03
|
0
|
3
|
-3
|
209.00
|
|
2022-02-22
|
0
|
4
|
-4
|
198.50
|
|
2022-02-18
|
6
|
0
|
6
|
202.00
|
|
2021-12-27
|
0
|
8
|
-8
|
200.50
|
|
2021-12-15
|
1
|
0
|
1
|
202.00
|
|
2021-11-29
|
0
|
18
|
-18
|
200.00
|
|
2021-11-22
|
40
|
0
|
40
|
209.50
|
|
2021-11-16
|
0
|
8
|
-8
|
202.50
|
|
2021-11-15
|
8
|
0
|
8
|
198.50
|
|
2021-11-09
|
6
|
0
|
6
|
203.50
|
|
2021-10-20
|
4
|
0
|
4
|
185.50
|
|
2021-10-04
|
0
|
15
|
-15
|
173.50
|
|
2021-09-24
|
3
|
0
|
3
|
197.00
|
|
2021-09-01
|
0
|
9
|
-9
|
230.00
|
|
2021-08-31
|
9
|
0
|
9
|
232.50
|
|
2021-08-17
|
0
|
5
|
-5
|
223.00
|
|
2021-08-12
|
0
|
7
|
-7
|
228.00
|
|
2021-08-11
|
6
|
203
|
-197
|
234.00
|
|
2021-08-10
|
0
|
99
|
-99
|
240.50
|
|
2021-08-09
|
18
|
362
|
-344
|
232.50
|
|
2021-08-06
|
60
|
25
|
35
|
244.00
|
|
2021-08-02
|
14
|
0
|
14
|
242.50
|
|
2021-07-28
|
0
|
45
|
-45
|
236.00
|
|
2021-07-26
|
12
|
42
|
-30
|
230.00
|
|
2021-07-23
|
3
|
30
|
-27
|
228.00
|
|
2021-07-22
|
22
|
1
|
21
|
218.00
|
|
2021-07-21
|
21
|
0
|
21
|
207.00
|
|
2021-07-15
|
0
|
150
|
-150
|
206.50
|
|
2021-07-14
|
21
|
0
|
21
|
207.00
|
|
2021-07-13
|
2
|
20
|
-18
|
206.00
|
|
2021-07-09
|
0
|
38
|
-38
|
206.50
|
|
2021-07-05
|
19
|
0
|
19
|
201.00
|
|
2021-07-02
|
4
|
0
|
4
|
193.00
|
|
2021-06-22
|
58
|
0
|
58
|
187.00
|
|
2021-06-18
|
0
|
150
|
-150
|
183.00
|
|
2021-05-13
|
60
|
0
|
60
|
164.00
|
|
2021-05-05
|
169
|
0
|
169
|
174.50
|
|
2021-05-04
|
0
|
8
|
-8
|
171.00
|
|
2021-05-03
|
0
|
41
|
-41
|
174.50
|
|
2021-04-29
|
0
|
43
|
-43
|
179.50
|
|
2021-04-15
|
0
|
8
|
-8
|
177.50
|
|
2021-04-13
|
3
|
11
|
-8
|
179.00
|
|
2021-04-07
|
31
|
0
|
31
|
182.00
|
|
2021-04-06
|
0
|
30
|
-30
|
172.00
|
|
2021-04-01
|
30
|
0
|
30
|
172.50
|
|
2021-03-16
|
95
|
0
|
95
|
167.00
|
|
2021-03-12
|
0
|
4
|
-4
|
165.50
|
|
2021-02-23
|
0
|
40
|
-40
|
166.00
|
|
2021-02-22
|
40
|
0
|
40
|
167.50
|
|
2021-01-22
|
10
|
0
|
10
|
164.50
|
|
2021-01-18
|
0
|
60
|
-60
|
163.50
|
|
2021-01-12
|
25
|
0
|
25
|
172.50
|
|
2021-01-07
|
20
|
0
|
20
|
168.00
|
|
2021-01-06
|
27
|
0
|
27
|
168.50
|
|
2020-12-17
|
5
|
0
|
5
|
165.50
|
|
2020-12-07
|
60
|
0
|
60
|
172.00
|
|
2020-12-02
|
20
|
0
|
20
|
172.50
|
|
2020-12-01
|
15
|
0
|
15
|
167.00
|
|
2020-11-30
|
50
|
0
|
50
|
163.00
|
|
2020-11-23
|
0
|
15
|
-15
|
165.50
|
|
2020-11-16
|
50
|
0
|
50
|
158.50
|
|
2020-10-29
|
33
|
0
|
33
|
150.00
|
|
2020-10-28
|
0
|
40
|
-40
|
151.50
|
|
2020-10-27
|
10
|
0
|
10
|
153.00
|
|
2020-10-26
|
0
|
22
|
-22
|
153.00
|
|
2020-10-07
|
18
|
0
|
18
|
153.00
|
|
2020-10-05
|
6
|
0
|
6
|
156.50
|
|
2020-09-30
|
10
|
0
|
10
|
158.50
|
|
2020-09-23
|
145
|
0
|
145
|
155.50
|
|
2020-09-21
|
7
|
0
|
7
|
151.00
|
|
2020-09-16
|
7
|
0
|
7
|
154.00
|
|
2020-09-07
|
6
|
0
|
6
|
153.50
|
|
2020-09-03
|
7
|
0
|
7
|
153.00
|
|
2020-08-28
|
35
|
0
|
35
|
161.00
|
|
2020-08-24
|
0
|
20
|
-20
|
158.50
|
|
2020-08-21
|
12
|
0
|
12
|
160.00
|
|
2020-08-18
|
0
|
40
|
-40
|
174.50
|
|
2020-07-09
|
104
|
0
|
104
|
192.00
|
|
2020-07-02
|
0
|
54
|
-54
|
179.00
|
|
2020-06-30
|
0
|
9
|
-9
|
176.50
|
|
2020-06-18
|
3
|
9
|
-6
|
180.50
|
|
2020-06-11
|
0
|
200
|
-200
|
176.00
|
|
2020-06-09
|
0
|
30
|
-30
|
181.00
|
|
2020-06-08
|
1
|
172
|
-171
|
182.00
|
|
2020-05-12
|
0
|
80
|
-80
|
180.00
|
|
2020-04-28
|
0
|
6
|
-6
|
176.50
|
|
2020-04-13
|
10
|
0
|
10
|
166.00
|
|
2020-04-09
|
0
|
14
|
-14
|
167.50
|
|
2020-04-01
|
19
|
0
|
19
|
154.50
|
|
2020-03-27
|
23
|
0
|
23
|
146.50
|
|
2020-03-26
|
15
|
0
|
15
|
150.00
|
|
2020-03-19
|
0
|
257
|
-257
|
128.50
|
|
2020-03-17
|
12
|
2
|
10
|
148.50
|
|
2020-03-16
|
158
|
0
|
158
|
157.50
|
|
2020-03-06
|
0
|
29
|
-29
|
185.00
|
|
2020-03-05
|
0
|
45
|
-45
|
191.00
|
|
2020-03-04
|
24
|
0
|
24
|
186.00
|
|
2020-03-03
|
0
|
11
|
-11
|
187.50
|
|
2020-03-02
|
12
|
0
|
12
|
182.50
|
|
2020-02-27
|
0
|
30
|
-30
|
182.00
|
|
2020-02-24
|
0
|
13
|
-13
|
194.00
|
|
2020-02-17
|
0
|
64
|
-64
|
201.00
|
|
2020-02-14
|
101
|
0
|
101
|
200.50
|
|
2020-02-10
|
0
|
16
|
-16
|
190.50
|
|
2020-02-06
|
0
|
15
|
-15
|
192.00
|
|
2020-02-04
|
276
|
0
|
276
|
179.50
|
|
2020-01-20
|
91
|
6
|
85
|
191.50
|
|
2020-01-16
|
0
|
49
|
-49
|
186.00
|
|
2020-01-15
|
50
|
0
|
50
|
185.00
|
|
2020-01-10
|
0
|
4
|
-4
|
175.50
|
|
2020-01-08
|
106
|
13
|
93
|
175.00
|
|
2020-01-07
|
51
|
10
|
41
|
170.00
|
|
2020-01-06
|
1
|
172
|
-171
|
179.50
|
|
2020-01-03
|
10
|
0
|
10
|
177.50
|
|
2019-12-27
|
142
|
87
|
55
|
177.00
|
|
2019-12-26
|
71
|
0
|
71
|
167.50
|
|
2019-12-23
|
150
|
0
|
150
|
160.00
|
|
2019-12-20
|
50
|
0
|
50
|
158.00
|
|
2019-12-16
|
11
|
0
|
11
|
157.50
|
|
2019-12-13
|
0
|
23
|
-23
|
154.00
|
|
2019-12-06
|
205
|
10
|
195
|
154.50
|
|
2019-12-04
|
28
|
0
|
28
|
158.00
|
|
2019-12-02
|
0
|
14
|
-14
|
152.00
|
|
2019-11-29
|
0
|
15
|
-15
|
151.50
|
|
2019-11-22
|
0
|
22
|
-22
|
153.50
|
|
2019-11-21
|
38
|
10
|
28
|
153.50
|
|
2019-11-18
|
25
|
0
|
25
|
150.50
|
|
2019-11-12
|
0
|
17
|
-17
|
148.00
|
|
2019-11-08
|
0
|
18
|
-18
|
146.00
|
|
2019-11-01
|
0
|
4
|
-4
|
134.00
|
|
2019-10-31
|
35
|
55
|
-20
|
133.50
|
|
2019-10-24
|
0
|
50
|
-50
|
136.50
|
|
2019-10-08
|
0
|
12
|
-12
|
138.00
|
|
2019-09-23
|
0
|
11
|
-11
|
148.50
|
|
2019-09-17
|
219
|
3
|
216
|
146.50
|
|
2019-09-16
|
121
|
42
|
79
|
147.00
|
|
2019-09-12
|
57
|
24
|
33
|
141.00
|
|
2019-08-28
|
10
|
0
|
10
|
128.00
|
|
2019-08-26
|
0
|
38
|
-38
|
125.00
|
|
2019-08-22
|
0
|
32
|
-32
|
124.00
|
|
2019-08-16
|
0
|
7
|
-7
|
127.50
|
|
2019-08-15
|
7
|
13
|
-6
|
127.50
|
|
2019-08-01
|
70
|
0
|
70
|
127.00
|
|
2019-07-31
|
0
|
9
|
-9
|
126.50
|
|
2019-07-26
|
0
|
12
|
-12
|
128.00
|
|
2019-07-24
|
53
|
8
|
45
|
128.50
|
| 合計 | 14928 | 15892 | -964 | |
