| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
47
|
-47
|
108.00
|
|
2026-05-25
|
0
|
69
|
-69
|
107.50
|
|
2026-05-22
|
116
|
0
|
116
|
107.50
|
|
2026-05-21
|
1
|
11
|
-10
|
100.50
|
|
2026-05-15
|
0
|
12
|
-12
|
103.00
|
|
2026-05-04
|
11
|
0
|
11
|
122.00
|
|
2026-04-29
|
8
|
0
|
8
|
113.00
|
|
2026-04-27
|
3
|
15
|
-12
|
106.00
|
|
2026-03-24
|
0
|
11
|
-11
|
99.20
|
|
2026-03-23
|
0
|
20
|
-20
|
103.00
|
|
2026-03-20
|
0
|
15
|
-15
|
109.50
|
|
2026-03-12
|
0
|
215
|
-215
|
115.00
|
|
2026-03-10
|
255
|
0
|
255
|
115.00
|
|
2026-03-05
|
12
|
0
|
12
|
109.00
|
|
2026-03-04
|
0
|
25
|
-25
|
100.50
|
|
2026-02-03
|
55
|
0
|
55
|
104.00
|
|
2026-01-28
|
33
|
0
|
33
|
99.00
|
|
2026-01-23
|
0
|
62
|
-62
|
94.50
|
|
2026-01-19
|
91
|
0
|
91
|
92.60
|
|
2026-01-05
|
0
|
136
|
-136
|
64.30
|
|
2025-12-26
|
126
|
0
|
126
|
67.10
|
|
2025-12-18
|
0
|
28
|
-28
|
59.50
|
|
2025-12-16
|
0
|
26
|
-26
|
60.90
|
|
2025-11-26
|
0
|
20
|
-20
|
56.80
|
|
2025-11-17
|
2
|
74
|
-72
|
67.00
|
|
2025-11-07
|
15
|
35
|
-20
|
47.60
|
|
2025-11-04
|
0
|
50
|
-50
|
47.95
|
|
2025-10-31
|
104
|
0
|
104
|
49.95
|
|
2025-10-14
|
0
|
28
|
-28
|
48.10
|
|
2025-10-09
|
31
|
0
|
31
|
53.40
|
|
2025-09-05
|
0
|
10
|
-10
|
51.30
|
|
2025-09-02
|
0
|
23
|
-23
|
52.70
|
|
2025-08-22
|
0
|
180
|
-180
|
52.70
|
|
2025-08-15
|
0
|
103
|
-103
|
56.50
|
|
2025-08-13
|
176
|
0
|
176
|
57.30
|
|
2025-07-28
|
43
|
0
|
43
|
48.55
|
|
2025-05-29
|
2
|
40
|
-38
|
42.00
|
|
2025-05-27
|
40
|
0
|
40
|
40.70
|
|
2025-05-15
|
0
|
50
|
-50
|
39.40
|
|
2025-04-11
|
0
|
35
|
-35
|
29.50
|
|
2025-03-31
|
0
|
13
|
-13
|
34.05
|
|
2025-03-28
|
0
|
19
|
-19
|
36.25
|
|
2025-02-26
|
14
|
0
|
14
|
42.40
|
|
2025-02-17
|
6
|
0
|
6
|
42.05
|
|
2025-02-11
|
0
|
16
|
-16
|
42.00
|
|
2025-02-05
|
19
|
0
|
19
|
37.80
|
|
2025-01-09
|
0
|
18
|
-18
|
36.45
|
|
2024-12-03
|
27
|
0
|
27
|
43.70
|
|
2024-11-25
|
0
|
75
|
-75
|
46.35
|
|
2024-10-29
|
0
|
40
|
-40
|
42.30
|
|
2024-10-28
|
63
|
23
|
40
|
43.20
|
|
2024-09-11
|
0
|
10
|
-10
|
44.20
|
|
2024-09-10
|
75
|
0
|
75
|
44.90
|
|
2024-09-09
|
15
|
0
|
15
|
46.00
|
|
2024-08-06
|
0
|
11
|
-11
|
40.25
|
|
2024-07-22
|
0
|
35
|
-35
|
47.25
|
|
2024-06-19
|
0
|
35
|
-35
|
57.60
|
|
2024-06-18
|
62
|
0
|
62
|
59.50
|
|
2024-04-26
|
0
|
9
|
-9
|
54.20
|
|
2024-04-16
|
0
|
19
|
-19
|
57.00
|
|
2024-03-27
|
0
|
4
|
-4
|
53.40
|
|
2024-03-12
|
0
|
6
|
-6
|
57.30
|
|
2024-03-11
|
0
|
9
|
-9
|
57.90
|
|
2024-03-08
|
0
|
44
|
-44
|
56.10
|
|
2024-03-04
|
0
|
40
|
-40
|
56.00
|
|
2024-02-29
|
25
|
0
|
25
|
60.70
|
|
2024-02-27
|
0
|
44
|
-44
|
60.60
|
|
2024-02-26
|
0
|
28
|
-28
|
62.30
|
|
2024-02-23
|
0
|
14
|
-14
|
60.10
|
|
2024-02-22
|
0
|
30
|
-30
|
62.10
|
|
2024-02-20
|
14
|
36
|
-22
|
62.90
|
|
2024-02-16
|
100
|
0
|
100
|
64.00
|
|
2024-02-15
|
78
|
0
|
78
|
59.70
|
|
2024-01-17
|
0
|
7
|
-7
|
54.40
|
|
2024-01-12
|
0
|
22
|
-22
|
55.30
|
|
2024-01-10
|
0
|
11
|
-11
|
55.80
|
|
2024-01-03
|
13
|
7
|
6
|
59.10
|
|
2024-01-02
|
0
|
28
|
-28
|
58.50
|
|
2023-12-29
|
0
|
19
|
-19
|
59.00
|
|
2023-12-28
|
0
|
31
|
-31
|
59.50
|
|
2023-12-20
|
77
|
0
|
77
|
60.60
|
|
2023-11-29
|
15
|
0
|
15
|
61.50
|
|
2023-11-27
|
0
|
36
|
-36
|
59.20
|
|
2023-11-21
|
0
|
21
|
-21
|
61.60
|
|
2023-10-23
|
0
|
33
|
-33
|
56.00
|
|
2023-10-20
|
0
|
43
|
-43
|
56.70
|
|
2023-10-18
|
18
|
41
|
-23
|
56.70
|
|
2023-10-06
|
19
|
0
|
19
|
70.90
|
|
2023-10-05
|
44
|
4
|
40
|
69.10
|
|
2023-09-26
|
0
|
18
|
-18
|
67.10
|
|
2023-09-22
|
0
|
143
|
-143
|
62.60
|
|
2023-09-21
|
5
|
41
|
-36
|
62.80
|
|
2023-09-19
|
5
|
99
|
-94
|
66.10
|
|
2023-09-18
|
0
|
215
|
-215
|
67.20
|
|
2023-09-15
|
12
|
0
|
12
|
68.80
|
|
2023-09-11
|
0
|
29
|
-29
|
68.00
|
|
2023-08-31
|
180
|
147
|
33
|
71.50
|
|
2023-08-30
|
150
|
55
|
95
|
75.40
|
|
2023-08-29
|
52
|
2
|
50
|
69.50
|
|
2023-08-25
|
55
|
4
|
51
|
67.30
|
|
2023-08-17
|
0
|
56
|
-56
|
67.00
|
|
2023-08-16
|
138
|
0
|
138
|
61.80
|
|
2023-08-15
|
74
|
19
|
55
|
60.60
|
|
2023-08-11
|
21
|
0
|
21
|
56.00
|
|
2023-08-04
|
9
|
33
|
-24
|
58.10
|
|
2023-07-31
|
110
|
3422
|
-3312
|
61.90
|
|
2023-07-28
|
2530
|
370
|
2160
|
68.70
|
|
2023-07-27
|
1316
|
0
|
1316
|
62.50
|
|
2023-07-24
|
67
|
23
|
44
|
55.60
|
|
2023-07-19
|
98
|
0
|
98
|
49.75
|
|
2023-07-04
|
0
|
600
|
-600
|
50.70
|
|
2023-06-27
|
20
|
0
|
20
|
51.00
|
|
2023-06-26
|
60
|
100
|
-40
|
51.00
|
|
2023-06-21
|
0
|
50
|
-50
|
56.00
|
|
2023-06-20
|
0
|
150
|
-150
|
56.80
|
|
2023-06-07
|
207
|
0
|
207
|
57.20
|
|
2023-06-06
|
25
|
0
|
25
|
52.00
|
|
2023-06-05
|
131
|
0
|
131
|
52.60
|
|
2023-06-02
|
59
|
0
|
59
|
52.90
|
|
2023-06-01
|
36
|
0
|
36
|
52.30
|
|
2023-05-26
|
10
|
0
|
10
|
49.15
|
|
2023-05-22
|
0
|
70
|
-70
|
51.80
|
|
2023-05-12
|
7
|
0
|
7
|
41.40
|
|
2023-05-11
|
20
|
0
|
20
|
40.25
|
|
2023-04-25
|
73
|
0
|
73
|
40.85
|
|
2023-03-29
|
57
|
0
|
57
|
47.70
|
|
2023-03-22
|
23
|
0
|
23
|
52.30
|
|
2023-03-21
|
83
|
10
|
73
|
53.00
|
|
2023-03-10
|
83
|
108
|
-25
|
50.90
|
|
2023-03-09
|
130
|
0
|
130
|
53.90
|
|
2023-03-01
|
26
|
0
|
26
|
48.00
|
|
2023-02-24
|
32
|
0
|
32
|
48.40
|
|
2023-02-22
|
5
|
25
|
-20
|
52.30
|
|
2023-02-21
|
0
|
136
|
-136
|
53.10
|
|
2023-02-20
|
126
|
0
|
126
|
52.40
|
|
2023-02-17
|
25
|
123
|
-98
|
50.70
|
|
2023-02-14
|
25
|
0
|
25
|
45.55
|
|
2023-02-13
|
29
|
0
|
29
|
44.80
|
|
2023-02-10
|
113
|
0
|
113
|
47.10
|
|
2023-02-07
|
0
|
136
|
-136
|
48.00
|
|
2023-01-13
|
0
|
27
|
-27
|
40.25
|
|
2023-01-11
|
27
|
0
|
27
|
40.00
|
|
2022-12-07
|
0
|
1
|
-1
|
24.80
|
|
2022-12-01
|
0
|
2
|
-2
|
25.15
|
|
2022-10-14
|
0
|
15
|
-15
|
22.70
|
|
2022-10-12
|
0
|
14
|
-14
|
23.70
|
|
2022-10-11
|
0
|
6
|
-6
|
23.75
|
|
2022-04-26
|
0
|
6
|
-6
|
27.90
|
|
2022-04-06
|
0
|
7
|
-7
|
31.35
|
|
2022-01-24
|
0
|
13
|
-13
|
34.00
|
|
2021-12-10
|
19
|
0
|
19
|
38.30
|
|
2021-12-07
|
5
|
0
|
5
|
38.15
|
|
2021-11-17
|
5
|
0
|
5
|
38.80
|
|
2021-11-15
|
0
|
9
|
-9
|
39.50
|
|
2021-10-22
|
0
|
24
|
-24
|
40.20
|
|
2021-10-13
|
0
|
14
|
-14
|
38.95
|
|
2021-10-12
|
0
|
13
|
-13
|
39.25
|
|
2021-10-06
|
0
|
25
|
-25
|
40.05
|
|
2021-10-01
|
0
|
52
|
-52
|
42.60
|
|
2021-09-30
|
37
|
0
|
37
|
46.00
|
|
2021-09-29
|
46
|
0
|
46
|
44.80
|
|
2021-08-31
|
368
|
0
|
368
|
41.15
|
|
2021-08-25
|
0
|
48
|
-48
|
35.90
|
|
2021-08-20
|
0
|
32
|
-32
|
34.25
|
|
2021-08-19
|
0
|
49
|
-49
|
34.20
|
|
2021-08-16
|
0
|
84
|
-84
|
35.15
|
|
2021-08-11
|
0
|
82
|
-82
|
38.30
|
|
2021-08-10
|
0
|
29
|
-29
|
40.35
|
|
2021-08-05
|
0
|
235
|
-235
|
40.00
|
|
2021-07-20
|
40
|
0
|
40
|
47.70
|
|
2021-07-19
|
250
|
0
|
250
|
49.50
|
|
2021-07-16
|
168
|
11
|
157
|
46.20
|
|
2021-07-13
|
25
|
0
|
25
|
37.05
|
|
2021-05-18
|
0
|
17
|
-17
|
31.00
|
|
2021-05-13
|
0
|
17
|
-17
|
32.85
|
|
2021-05-11
|
0
|
15
|
-15
|
35.50
|
|
2021-05-05
|
0
|
18
|
-18
|
37.45
|
|
2021-05-03
|
69
|
0
|
69
|
40.00
|
|
2021-01-11
|
0
|
5
|
-5
|
37.85
|
|
2020-12-17
|
0
|
8
|
-8
|
35.70
|
|
2020-09-22
|
0
|
17
|
-17
|
39.35
|
|
2020-08-20
|
0
|
33
|
-33
|
39.35
|
|
2020-07-22
|
4
|
105
|
-101
|
50.50
|
|
2020-07-21
|
105
|
0
|
105
|
47.80
|
|
2020-07-01
|
116
|
0
|
116
|
48.10
|
|
2020-06-30
|
24
|
0
|
24
|
46.75
|
|
2020-06-04
|
0
|
35
|
-35
|
42.05
|
|
2020-04-30
|
88
|
1
|
87
|
41.10
|
|
2020-03-18
|
0
|
21
|
-21
|
22.70
|
|
2020-03-12
|
0
|
33
|
-33
|
33.00
|
|
2020-03-02
|
0
|
54
|
-54
|
37.20
|
|
2020-02-27
|
0
|
14
|
-14
|
38.45
|
|
2020-02-26
|
0
|
65
|
-65
|
39.90
|
|
2020-02-19
|
11
|
0
|
11
|
43.55
|
|
2020-02-14
|
0
|
26
|
-26
|
44.70
|
|
2020-02-11
|
24
|
0
|
24
|
47.90
|
|
2020-02-07
|
20
|
0
|
20
|
47.00
|
|
2020-02-06
|
119
|
1
|
118
|
48.55
|
|
2020-01-31
|
0
|
22
|
-22
|
40.60
|
|
2020-01-20
|
0
|
34
|
-34
|
50.00
|
|
2020-01-15
|
0
|
8
|
-8
|
52.00
|
|
2020-01-02
|
30
|
0
|
30
|
54.40
|
|
2019-12-18
|
20
|
0
|
20
|
53.80
|
|
2019-10-21
|
41
|
0
|
41
|
62.50
|
|
2019-09-20
|
0
|
82
|
-82
|
71.20
|
|
2019-09-18
|
40
|
0
|
40
|
69.90
|
|
2019-09-17
|
44
|
0
|
44
|
68.40
|
| 合計 | 9780 | 9834 | -54 | |
