| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
60
|
0
|
60
|
75.20
|
|
2026-03-06
|
0
|
1493
|
-1493
|
51.40
|
|
2026-01-30
|
300
|
0
|
300
|
61.20
|
|
2026-01-28
|
400
|
0
|
400
|
62.10
|
|
2026-01-27
|
0
|
420
|
-420
|
58.00
|
|
2026-01-26
|
130
|
1
|
129
|
61.10
|
|
2026-01-15
|
39
|
0
|
39
|
62.00
|
|
2026-01-13
|
5
|
129
|
-124
|
60.70
|
|
2026-01-12
|
129
|
0
|
129
|
62.00
|
|
2026-01-05
|
25
|
1538
|
-1513
|
61.30
|
|
2026-01-02
|
1557
|
1
|
1556
|
55.80
|
|
2025-12-31
|
130
|
10
|
120
|
50.80
|
|
2025-12-26
|
167
|
97
|
70
|
43.80
|
|
2025-09-23
|
0
|
260
|
-260
|
36.65
|
|
2025-09-22
|
255
|
5
|
250
|
37.20
|
|
2025-07-30
|
0
|
50
|
-50
|
27.20
|
|
2025-07-28
|
50
|
0
|
50
|
27.55
|
|
2025-06-23
|
0
|
50
|
-50
|
29.25
|
|
2025-06-17
|
0
|
150
|
-150
|
28.90
|
|
2025-06-16
|
300
|
150
|
150
|
28.65
|
|
2025-06-04
|
20
|
0
|
20
|
26.50
|
|
2025-05-23
|
10
|
0
|
10
|
27.75
|
|
2024-08-16
|
0
|
20
|
-20
|
39.10
|
|
2024-06-28
|
0
|
50
|
-50
|
50.40
|
|
2024-06-27
|
0
|
150
|
-150
|
49.25
|
|
2024-06-24
|
50
|
0
|
50
|
53.40
|
|
2024-06-21
|
55
|
0
|
55
|
52.20
|
|
2024-06-20
|
151
|
0
|
151
|
52.50
|
|
2024-05-28
|
0
|
100
|
-100
|
53.30
|
|
2024-05-27
|
100
|
0
|
100
|
52.90
|
|
2024-05-07
|
0
|
29
|
-29
|
48.00
|
|
2024-05-02
|
0
|
16
|
-16
|
47.80
|
|
2024-04-24
|
0
|
20
|
-20
|
48.20
|
|
2024-04-22
|
0
|
62
|
-62
|
44.05
|
|
2024-04-19
|
0
|
112
|
-112
|
45.50
|
|
2024-04-16
|
0
|
193
|
-193
|
47.60
|
|
2024-04-15
|
0
|
119
|
-119
|
50.20
|
|
2024-04-12
|
147
|
0
|
147
|
53.00
|
|
2024-04-10
|
75
|
8
|
67
|
52.50
|
|
2024-03-18
|
0
|
32
|
-32
|
48.60
|
|
2024-03-13
|
0
|
37
|
-37
|
49.05
|
|
2024-03-12
|
0
|
88
|
-88
|
51.00
|
|
2024-03-08
|
0
|
49
|
-49
|
49.00
|
|
2024-03-07
|
0
|
79
|
-79
|
49.50
|
|
2024-03-01
|
53
|
0
|
53
|
52.80
|
|
2024-02-29
|
91
|
0
|
91
|
53.80
|
|
2024-02-26
|
138
|
0
|
138
|
53.50
|
|
2024-02-23
|
0
|
39
|
-39
|
51.30
|
|
2024-02-22
|
0
|
38
|
-38
|
52.10
|
|
2024-02-16
|
51
|
0
|
51
|
50.80
|
|
2024-02-05
|
0
|
220
|
-220
|
48.00
|
|
2024-01-26
|
0
|
23
|
-23
|
51.30
|
|
2024-01-23
|
0
|
50
|
-50
|
53.70
|
|
2024-01-22
|
250
|
0
|
250
|
54.20
|
|
2024-01-17
|
145
|
0
|
145
|
53.50
|
|
2024-01-12
|
0
|
60
|
-60
|
52.90
|
|
2024-01-11
|
147
|
0
|
147
|
53.20
|
|
2023-12-27
|
47
|
0
|
47
|
53.20
|
|
2023-12-21
|
0
|
24
|
-24
|
50.70
|
|
2023-12-12
|
0
|
95
|
-95
|
53.30
|
|
2023-11-30
|
0
|
1566
|
-1566
|
53.10
|
|
2023-11-29
|
0
|
2497
|
-2497
|
53.80
|
|
2023-11-28
|
455
|
1916
|
-1461
|
52.60
|
|
2023-11-27
|
527
|
2329
|
-1802
|
50.40
|
|
2023-11-24
|
1562
|
3376
|
-1814
|
53.50
|
|
2023-11-23
|
11592
|
2421
|
9171
|
55.20
|
|
2023-11-06
|
115
|
0
|
115
|
43.60
|
|
2023-10-06
|
81
|
0
|
81
|
43.45
|
|
2023-09-14
|
137
|
111
|
26
|
43.25
|
|
2023-09-06
|
28
|
0
|
28
|
43.50
|
|
2023-08-31
|
53
|
0
|
53
|
41.35
|
|
2023-08-23
|
10
|
0
|
10
|
38.95
|
|
2023-08-11
|
0
|
26
|
-26
|
40.25
|
|
2023-08-02
|
0
|
41
|
-41
|
41.15
|
|
2023-07-26
|
111
|
2
|
109
|
43.70
|
|
2023-05-24
|
0
|
15
|
-15
|
42.90
|
|
2023-05-03
|
0
|
21
|
-21
|
42.05
|
|
2023-04-28
|
549
|
0
|
549
|
43.05
|
|
2023-04-26
|
0
|
35
|
-35
|
41.40
|
|
2023-04-24
|
0
|
26
|
-26
|
43.55
|
|
2023-04-17
|
0
|
1241
|
-1241
|
46.55
|
|
2023-04-11
|
89
|
0
|
89
|
48.40
|
|
2023-03-27
|
0
|
40
|
-40
|
46.40
|
|
2023-03-16
|
0
|
46
|
-46
|
42.20
|
|
2023-02-03
|
101
|
1
|
100
|
48.00
|
|
2023-01-16
|
0
|
36
|
-36
|
41.60
|
|
2022-12-28
|
44
|
0
|
44
|
41.05
|
|
2022-12-20
|
0
|
74
|
-74
|
39.00
|
|
2022-12-19
|
0
|
17
|
-17
|
40.55
|
|
2022-12-16
|
0
|
34
|
-34
|
40.10
|
|
2022-12-15
|
0
|
33
|
-33
|
41.80
|
|
2022-11-24
|
152
|
16
|
136
|
43.90
|
|
2022-11-01
|
0
|
52
|
-52
|
34.50
|
|
2022-10-21
|
75
|
1
|
74
|
30.50
|
|
2022-10-20
|
0
|
16
|
-16
|
31.70
|
|
2022-10-05
|
66
|
0
|
66
|
34.95
|
|
2022-08-22
|
31
|
0
|
31
|
51.60
|
|
2022-07-21
|
71
|
0
|
71
|
54.60
|
|
2022-07-14
|
62
|
0
|
62
|
49.85
|
|
2022-06-29
|
1
|
113
|
-112
|
57.90
|
|
2022-06-28
|
0
|
132
|
-132
|
59.30
|
|
2022-06-27
|
93
|
2
|
91
|
61.60
|
|
2022-06-14
|
100
|
60
|
40
|
64.60
|
|
2022-06-09
|
0
|
80
|
-80
|
68.40
|
|
2022-05-23
|
72
|
0
|
72
|
68.00
|
|
2022-05-18
|
622
|
2749
|
-2127
|
67.20
|
|
2022-05-17
|
2161
|
10
|
2151
|
68.30
|
|
2022-04-06
|
0
|
170
|
-170
|
79.50
|
|
2022-03-28
|
1
|
50
|
-49
|
81.60
|
|
2022-03-22
|
20
|
55
|
-35
|
80.30
|
|
2022-03-21
|
148
|
0
|
148
|
79.40
|
|
2022-03-17
|
134
|
10
|
124
|
78.80
|
|
2022-03-14
|
42
|
0
|
42
|
77.70
|
|
2022-03-07
|
0
|
106
|
-106
|
79.40
|
|
2022-01-13
|
0
|
50
|
-50
|
76.70
|
|
2022-01-12
|
50
|
0
|
50
|
78.30
|
|
2022-01-11
|
125
|
0
|
125
|
77.50
|
|
2021-12-14
|
98
|
10
|
88
|
83.30
|
|
2021-12-03
|
50
|
161
|
-111
|
87.60
|
|
2021-11-12
|
183
|
9
|
174
|
81.50
|
|
2021-11-11
|
0
|
261
|
-261
|
76.20
|
|
2021-11-09
|
113
|
43
|
70
|
80.50
|
|
2021-11-03
|
361
|
123
|
238
|
77.80
|
|
2021-10-25
|
215
|
55
|
160
|
51.90
|
|
2021-10-04
|
0
|
80
|
-80
|
39.00
|
|
2021-10-01
|
0
|
75
|
-75
|
42.50
|
|
2021-09-28
|
0
|
88
|
-88
|
45.95
|
|
2021-09-27
|
132
|
10
|
122
|
47.50
|
|
2021-09-16
|
0
|
85
|
-85
|
43.70
|
|
2021-09-14
|
86
|
2
|
84
|
43.00
|
|
2021-09-06
|
0
|
150
|
-150
|
44.65
|
|
2021-08-03
|
0
|
87
|
-87
|
50.00
|
|
2021-07-23
|
199
|
5
|
194
|
45.50
|
|
2021-07-08
|
684
|
5690
|
-5006
|
34.00
|
|
2021-07-07
|
5307
|
8203
|
-2896
|
35.10
|
|
2021-07-06
|
7994
|
5657
|
2337
|
34.70
|
|
2021-07-05
|
5561
|
20
|
5541
|
31.90
|
|
2021-07-01
|
2
|
200
|
-198
|
28.30
|
|
2021-06-28
|
200
|
0
|
200
|
29.25
|
|
2021-03-31
|
0
|
180
|
-180
|
23.05
|
|
2021-03-26
|
45
|
0
|
45
|
22.40
|
|
2021-03-25
|
135
|
0
|
135
|
22.75
|
|
2020-12-07
|
0
|
4009
|
-4009
|
24.50
|
|
2020-12-04
|
4007
|
0
|
4007
|
22.30
|
|
2020-11-30
|
0
|
151
|
-151
|
20.20
|
|
2020-11-26
|
150
|
0
|
150
|
19.10
|
|
2020-10-07
|
0
|
35
|
-35
|
17.50
|
|
2020-10-06
|
35
|
0
|
35
|
17.30
|
|
2020-07-03
|
0
|
300
|
-300
|
10.40
|
|
2020-07-01
|
300
|
0
|
300
|
8.61
|
|
2020-06-29
|
0
|
303
|
-303
|
7.82
|
|
2020-06-23
|
272
|
0
|
272
|
8.37
|
|
2019-12-04
|
0
|
81
|
-81
|
9.57
|
|
2019-11-26
|
31
|
0
|
31
|
9.37
|
|
2019-11-22
|
50
|
0
|
50
|
8.98
|
| 合計 | 50767 | 51716 | -949 | |
