| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
20
|
-20
|
376.50
|
|
2026-05-19
|
101
|
8
|
93
|
379.00
|
|
2026-05-15
|
14
|
219
|
-205
|
391.00
|
|
2026-05-13
|
0
|
17
|
-17
|
374.00
|
|
2026-05-06
|
7
|
29
|
-22
|
406.00
|
|
2026-05-05
|
25
|
1
|
24
|
403.00
|
|
2026-05-04
|
85
|
0
|
85
|
392.50
|
|
2026-04-23
|
0
|
1242
|
-1242
|
376.50
|
|
2026-04-17
|
11
|
99
|
-88
|
401.50
|
|
2026-04-16
|
94
|
204
|
-110
|
392.50
|
|
2026-04-14
|
700
|
257
|
443
|
360.50
|
|
2026-04-13
|
77
|
21
|
56
|
359.50
|
|
2026-04-10
|
118
|
1
|
117
|
334.50
|
|
2026-04-09
|
329
|
7
|
322
|
327.00
|
|
2026-04-07
|
25
|
14
|
11
|
278.50
|
|
2026-03-19
|
288
|
2
|
286
|
291.50
|
|
2026-03-09
|
3
|
87
|
-84
|
243.50
|
|
2026-03-04
|
12
|
331
|
-319
|
262.00
|
|
2026-03-03
|
0
|
20
|
-20
|
279.00
|
|
2026-02-26
|
17
|
0
|
17
|
292.00
|
|
2026-02-25
|
0
|
103
|
-103
|
294.50
|
|
2026-02-23
|
21
|
276
|
-255
|
296.00
|
|
2026-02-09
|
167
|
0
|
167
|
309.00
|
|
2026-02-04
|
21
|
0
|
21
|
311.00
|
|
2026-02-02
|
0
|
12
|
-12
|
282.00
|
|
2026-01-21
|
0
|
11
|
-11
|
292.50
|
|
2026-01-12
|
93
|
0
|
93
|
320.00
|
|
2026-01-05
|
0
|
80
|
-80
|
305.00
|
|
2026-01-02
|
0
|
105
|
-105
|
309.00
|
|
2025-12-31
|
66
|
32
|
34
|
317.00
|
|
2025-12-30
|
20
|
0
|
20
|
319.00
|
|
2025-12-22
|
0
|
40
|
-40
|
318.50
|
|
2025-12-19
|
40
|
0
|
40
|
314.50
|
|
2025-12-12
|
199
|
0
|
199
|
353.00
|
|
2025-12-09
|
19
|
70
|
-51
|
347.00
|
|
2025-12-08
|
53
|
0
|
53
|
331.50
|
|
2025-12-05
|
23
|
0
|
23
|
338.50
|
|
2025-12-03
|
0
|
55
|
-55
|
335.50
|
|
2025-11-28
|
164
|
0
|
164
|
354.00
|
|
2025-11-21
|
41
|
113
|
-72
|
296.50
|
|
2025-11-20
|
75
|
0
|
75
|
318.50
|
|
2025-11-17
|
41
|
0
|
41
|
317.00
|
|
2025-11-07
|
106
|
8
|
98
|
309.00
|
|
2025-11-06
|
21
|
149
|
-128
|
313.50
|
|
2025-11-04
|
106
|
30
|
76
|
340.00
|
|
2025-10-31
|
21
|
140
|
-119
|
352.50
|
|
2025-10-30
|
73
|
15
|
58
|
320.50
|
|
2025-10-29
|
85
|
1
|
84
|
314.50
|
|
2025-10-28
|
42
|
4
|
38
|
307.50
|
|
2025-10-23
|
0
|
64
|
-64
|
285.50
|
|
2025-10-22
|
0
|
58
|
-58
|
279.00
|
|
2025-10-21
|
161
|
211
|
-50
|
291.00
|
|
2025-10-15
|
0
|
40
|
-40
|
298.50
|
|
2025-10-13
|
0
|
40
|
-40
|
308.00
|
|
2025-09-30
|
0
|
49
|
-49
|
320.00
|
|
2025-09-22
|
17
|
33
|
-16
|
320.00
|
|
2025-09-18
|
76
|
18
|
58
|
321.00
|
|
2025-09-15
|
21
|
54
|
-33
|
317.50
|
|
2025-09-12
|
24
|
0
|
24
|
325.50
|
|
2025-09-11
|
0
|
21
|
-21
|
329.50
|
|
2025-09-02
|
7
|
61
|
-54
|
308.00
|
|
2025-08-27
|
175
|
75
|
100
|
303.00
|
|
2025-08-21
|
241
|
27
|
214
|
282.00
|
|
2025-08-18
|
61
|
6
|
55
|
313.50
|
|
2025-08-12
|
40
|
8
|
32
|
286.00
|
|
2025-08-11
|
5
|
98
|
-93
|
281.50
|
|
2025-08-08
|
526
|
3
|
523
|
276.00
|
|
2025-08-05
|
46
|
73
|
-27
|
252.00
|
|
2025-08-01
|
40
|
0
|
40
|
262.50
|
|
2025-07-29
|
0
|
44
|
-44
|
250.00
|
|
2025-07-21
|
31
|
0
|
31
|
240.50
|
|
2025-07-14
|
0
|
31
|
-31
|
228.00
|
|
2025-07-07
|
8
|
132
|
-124
|
229.00
|
|
2025-07-03
|
0
|
50
|
-50
|
241.00
|
|
2025-07-01
|
152
|
0
|
152
|
244.00
|
|
2025-06-17
|
0
|
52
|
-52
|
206.50
|
|
2025-06-16
|
157
|
19
|
138
|
207.00
|
|
2025-06-13
|
12
|
104
|
-92
|
206.00
|
|
2025-06-12
|
120
|
17
|
103
|
211.00
|
|
2025-06-11
|
606
|
460
|
146
|
222.00
|
|
2025-06-10
|
30
|
181
|
-151
|
226.00
|
|
2025-06-09
|
113
|
2
|
111
|
213.00
|
|
2025-06-03
|
73
|
2
|
71
|
180.00
|
|
2025-06-02
|
0
|
125
|
-125
|
171.00
|
|
2025-05-27
|
0
|
16
|
-16
|
178.00
|
|
2025-05-14
|
83
|
0
|
83
|
185.00
|
|
2025-04-30
|
20
|
193
|
-173
|
144.50
|
|
2025-04-28
|
125
|
30
|
95
|
143.00
|
|
2025-04-25
|
121
|
21
|
100
|
138.00
|
|
2025-04-21
|
43
|
0
|
43
|
120.50
|
|
2025-04-10
|
40
|
0
|
40
|
152.50
|
|
2025-04-08
|
20
|
0
|
20
|
154.00
|
|
2025-04-07
|
0
|
35
|
-35
|
171.00
|
|
2025-04-01
|
40
|
0
|
40
|
177.00
|
|
2025-03-31
|
88
|
0
|
88
|
176.50
|
|
2025-03-25
|
232
|
173
|
59
|
|
|
2025-03-24
|
30
|
149
|
-119
|
185.00
|
|
2025-03-20
|
102
|
0
|
102
|
174.00
|
|
2025-03-19
|
0
|
35
|
-35
|
167.50
|
|
2025-03-14
|
70
|
112
|
-42
|
167.50
|
|
2025-03-13
|
95
|
26
|
69
|
166.50
|
|
2025-03-11
|
26
|
244
|
-218
|
160.00
|
|
2025-03-10
|
243
|
15
|
228
|
153.50
|
|
2025-03-06
|
216
|
9
|
207
|
152.00
|
|
2025-02-21
|
10
|
64
|
-54
|
132.50
|
|
2025-02-14
|
2
|
89
|
-87
|
125.00
|
|
2025-01-15
|
0
|
107
|
-107
|
103.50
|
|
2025-01-09
|
157
|
11
|
146
|
106.50
|
|
2025-01-06
|
20
|
451
|
-431
|
102.00
|
|
2024-12-31
|
0
|
203
|
-203
|
112.00
|
|
2024-12-30
|
10
|
40
|
-30
|
113.00
|
|
2024-12-26
|
0
|
30
|
-30
|
118.00
|
|
2024-12-25
|
40
|
0
|
40
|
119.00
|
|
2024-12-24
|
88
|
340
|
-252
|
115.50
|
|
2024-12-23
|
256
|
70
|
186
|
124.50
|
|
2024-12-20
|
445
|
190
|
255
|
125.50
|
|
2024-12-19
|
20
|
271
|
-251
|
122.00
|
|
2024-12-17
|
270
|
0
|
270
|
122.50
|
|
2024-12-12
|
640
|
275
|
365
|
120.00
|
|
2024-12-11
|
417
|
9
|
408
|
119.00
|
|
2024-12-06
|
0
|
115
|
-115
|
118.50
|
|
2024-12-03
|
70
|
524
|
-454
|
116.00
|
|
2024-12-02
|
175
|
288
|
-113
|
110.00
|
|
2024-11-29
|
150
|
1
|
149
|
100.00
|
|
2024-11-28
|
145
|
43
|
102
|
95.00
|
|
2024-11-27
|
117
|
260
|
-143
|
96.00
|
|
2024-11-22
|
250
|
50
|
200
|
95.70
|
|
2024-11-18
|
0
|
20
|
-20
|
88.00
|
|
2024-11-12
|
0
|
13
|
-13
|
89.00
|
|
2024-11-08
|
0
|
22
|
-22
|
89.10
|
|
2024-11-07
|
95
|
12
|
83
|
90.70
|
|
2024-11-05
|
0
|
16
|
-16
|
86.40
|
|
2024-11-04
|
15
|
0
|
15
|
88.40
|
|
2024-10-28
|
0
|
5
|
-5
|
89.50
|
|
2024-10-24
|
0
|
14
|
-14
|
90.20
|
|
2024-10-18
|
0
|
33
|
-33
|
88.80
|
|
2024-10-17
|
0
|
84
|
-84
|
90.00
|
|
2024-10-16
|
0
|
16
|
-16
|
91.20
|
|
2024-10-11
|
0
|
41
|
-41
|
91.80
|
|
2024-10-08
|
0
|
14
|
-14
|
93.10
|
|
2024-09-27
|
62
|
4
|
58
|
98.10
|
|
2024-09-25
|
0
|
50
|
-50
|
99.00
|
|
2024-09-24
|
70
|
1
|
69
|
101.00
|
|
2024-09-23
|
154
|
1
|
153
|
98.50
|
|
2024-09-20
|
6
|
121
|
-115
|
94.40
|
|
2024-09-18
|
0
|
21
|
-21
|
93.50
|
|
2024-09-13
|
0
|
81
|
-81
|
97.00
|
|
2024-09-11
|
225
|
340
|
-115
|
94.50
|
|
2024-09-10
|
37
|
5
|
32
|
90.00
|
|
2024-09-06
|
234
|
0
|
234
|
92.90
|
|
2024-09-05
|
1
|
41
|
-40
|
87.20
|
|
2024-09-03
|
20
|
100
|
-80
|
93.10
|
|
2024-08-28
|
25
|
0
|
25
|
90.70
|
|
2024-08-27
|
30
|
0
|
30
|
91.30
|
|
2024-08-26
|
15
|
0
|
15
|
90.90
|
|
2024-08-21
|
33
|
0
|
33
|
91.50
|
|
2024-08-19
|
46
|
32
|
14
|
91.80
|
|
2024-08-16
|
73
|
0
|
73
|
91.00
|
|
2024-08-15
|
60
|
0
|
60
|
86.90
|
|
2024-08-12
|
63
|
23
|
40
|
86.00
|
|
2024-08-08
|
10
|
0
|
10
|
78.60
|
|
2024-08-07
|
15
|
1
|
14
|
80.00
|
|
2024-08-06
|
12
|
34
|
-22
|
72.80
|
|
2024-08-02
|
2
|
42
|
-40
|
84.60
|
|
2024-08-01
|
11
|
0
|
11
|
89.70
|
|
2024-07-31
|
36
|
0
|
36
|
88.00
|
|
2024-07-29
|
5
|
50
|
-45
|
90.70
|
|
2024-07-18
|
250
|
111
|
139
|
102.50
|
|
2024-07-17
|
3
|
22
|
-19
|
102.00
|
|
2024-07-11
|
175
|
30
|
145
|
99.30
|
|
2024-07-10
|
60
|
0
|
60
|
98.70
|
|
2024-07-01
|
0
|
30
|
-30
|
97.00
|
|
2024-06-28
|
30
|
0
|
30
|
98.30
|
|
2024-06-27
|
0
|
15
|
-15
|
96.00
|
|
2024-06-25
|
0
|
50
|
-50
|
99.40
|
|
2024-06-21
|
0
|
70
|
-70
|
100.50
|
|
2024-06-20
|
136
|
0
|
136
|
101.50
|
|
2024-06-18
|
43
|
307
|
-264
|
99.70
|
|
2024-06-17
|
303
|
2
|
301
|
98.20
|
|
2024-06-04
|
0
|
6
|
-6
|
93.50
|
|
2024-05-02
|
0
|
164
|
-164
|
99.40
|
|
2024-04-30
|
0
|
355
|
-355
|
102.00
|
|
2024-03-26
|
446
|
560
|
-114
|
123.00
|
|
2024-03-25
|
103
|
5
|
98
|
|
|
2024-03-06
|
9
|
88
|
-79
|
119.00
|
|
2024-03-05
|
94
|
0
|
94
|
117.50
|
|
2024-02-02
|
0
|
114
|
-114
|
113.00
|
|
2024-01-29
|
0
|
23
|
-23
|
110.50
|
|
2024-01-25
|
66
|
4
|
62
|
110.50
|
|
2024-01-11
|
53
|
0
|
53
|
106.50
|
|
2024-01-10
|
22
|
0
|
22
|
104.00
|
|
2024-01-05
|
48
|
62
|
-14
|
108.00
|
|
2024-01-04
|
0
|
25
|
-25
|
109.50
|
|
2023-12-19
|
29
|
0
|
29
|
120.00
|
|
2023-12-11
|
0
|
30
|
-30
|
138.50
|
|
2023-12-04
|
276
|
3
|
273
|
145.00
|
|
2023-12-01
|
0
|
100
|
-100
|
146.00
|
|
2023-11-30
|
248
|
0
|
248
|
133.00
|
|
2023-11-21
|
0
|
30
|
-30
|
121.50
|
|
2023-10-23
|
0
|
20
|
-20
|
104.50
|
|
2023-10-19
|
250
|
0
|
250
|
107.00
|
|
2023-10-16
|
0
|
53
|
-53
|
113.00
|
|
2023-10-12
|
109
|
35
|
74
|
104.50
|
|
2023-10-05
|
7
|
43
|
-36
|
93.70
|
|
2023-10-04
|
43
|
0
|
43
|
92.20
|
|
2023-10-02
|
50
|
0
|
50
|
93.40
|
|
2023-08-23
|
0
|
401
|
-401
|
96.30
|
|
2023-08-22
|
0
|
32
|
-32
|
96.90
|
|
2023-08-21
|
18
|
1
|
17
|
102.50
|
|
2023-08-17
|
28
|
0
|
28
|
105.50
|
|
2023-08-15
|
41
|
0
|
41
|
101.50
|
|
2023-08-14
|
0
|
19
|
-19
|
98.00
|
|
2023-08-10
|
23
|
120
|
-97
|
105.50
|
|
2023-08-09
|
103
|
0
|
103
|
111.50
|
|
2023-08-02
|
2
|
116
|
-114
|
103.50
|
|
2023-07-21
|
0
|
40
|
-40
|
107.00
|
|
2023-07-13
|
88
|
1
|
87
|
100.50
|
|
2023-07-10
|
0
|
40
|
-40
|
89.20
|
|
2023-07-07
|
99
|
30
|
69
|
90.50
|
|
2023-07-06
|
0
|
21
|
-21
|
85.80
|
|
2023-07-05
|
22
|
0
|
22
|
87.60
|
|
2023-07-03
|
124
|
0
|
124
|
89.80
|
|
2023-06-28
|
68
|
0
|
68
|
82.90
|
|
2023-06-27
|
0
|
85
|
-85
|
81.50
|
|
2023-06-26
|
48
|
0
|
48
|
84.20
|
|
2023-06-16
|
0
|
468
|
-468
|
83.00
|
|
2023-06-15
|
2
|
125
|
-123
|
84.60
|
|
2023-06-14
|
149
|
0
|
149
|
84.80
|
|
2023-06-13
|
196
|
0
|
196
|
82.20
|
|
2023-06-07
|
0
|
19
|
-19
|
79.10
|
|
2023-06-06
|
0
|
78
|
-78
|
80.30
|
|
2023-05-29
|
52
|
0
|
52
|
80.80
|
|
2023-05-26
|
78
|
0
|
78
|
80.50
|
|
2023-05-24
|
118
|
10
|
108
|
79.30
|
|
2023-05-19
|
150
|
56
|
94
|
75.10
|
|
2023-05-18
|
132
|
5
|
127
|
75.80
|
|
2023-05-16
|
0
|
66
|
-66
|
72.00
|
|
2023-05-12
|
97
|
0
|
97
|
73.50
|
|
2023-05-11
|
201
|
91
|
110
|
71.40
|
|
2023-05-09
|
167
|
104
|
63
|
71.90
|
|
2023-05-02
|
20
|
0
|
20
|
66.20
|
|
2023-04-27
|
86
|
0
|
86
|
64.80
|
|
2023-04-26
|
11
|
0
|
11
|
63.20
|
|
2023-04-11
|
0
|
251
|
-251
|
68.50
|
|
2023-04-10
|
151
|
0
|
151
|
68.30
|
|
2023-03-28
|
0
|
204
|
-204
|
64.00
|
|
2023-03-27
|
204
|
0
|
204
|
68.50
|
|
2023-03-20
|
0
|
60
|
-60
|
66.30
|
|
2023-03-17
|
0
|
50
|
-50
|
66.30
|
|
2023-03-16
|
0
|
51
|
-51
|
64.30
|
|
2023-03-15
|
0
|
48
|
-48
|
64.70
|
|
2023-03-10
|
0
|
32
|
-32
|
65.80
|
|
2023-03-06
|
0
|
52
|
-52
|
64.90
|
|
2023-03-02
|
0
|
109
|
-109
|
64.40
|
|
2023-03-01
|
109
|
1
|
108
|
63.00
|
|
2023-02-24
|
32
|
0
|
32
|
62.40
|
|
2023-02-03
|
90
|
5
|
85
|
55.70
|
|
2022-04-22
|
0
|
20
|
-20
|
52.10
|
|
2021-12-23
|
0
|
145
|
-145
|
61.00
|
|
2021-11-30
|
0
|
74
|
-74
|
62.20
|
|
2021-11-25
|
60
|
0
|
60
|
62.30
|
|
2021-11-17
|
8
|
0
|
8
|
64.60
|
|
2021-10-04
|
0
|
20
|
-20
|
60.00
|
|
2021-09-24
|
0
|
50
|
-50
|
65.00
|
|
2021-09-23
|
0
|
30
|
-30
|
63.00
|
|
2021-09-22
|
0
|
14
|
-14
|
62.20
|
|
2021-09-17
|
1
|
46
|
-45
|
63.30
|
|
2021-09-14
|
0
|
13
|
-13
|
64.90
|
|
2021-09-08
|
0
|
26
|
-26
|
65.40
|
|
2021-09-01
|
112
|
0
|
112
|
70.30
|
|
2021-08-16
|
0
|
23
|
-23
|
64.00
|
|
2021-07-28
|
0
|
25
|
-25
|
70.60
|
|
2021-07-13
|
32
|
0
|
32
|
69.50
|
|
2021-07-08
|
39
|
0
|
39
|
67.60
|
|
2021-07-06
|
100
|
0
|
100
|
65.50
|
|
2021-07-02
|
0
|
43
|
-43
|
64.70
|
|
2021-06-10
|
200
|
0
|
200
|
61.00
|
|
2021-06-09
|
128
|
0
|
128
|
60.10
|
|
2021-06-08
|
122
|
0
|
122
|
60.40
|
|
2021-05-25
|
0
|
59
|
-59
|
55.50
|
|
2021-05-24
|
0
|
23
|
-23
|
54.50
|
|
2021-05-19
|
0
|
77
|
-77
|
54.00
|
|
2021-05-11
|
0
|
50
|
-50
|
61.50
|
|
2021-05-10
|
55
|
0
|
55
|
66.00
|
|
2021-05-04
|
0
|
18
|
-18
|
61.80
|
|
2021-05-03
|
0
|
40
|
-40
|
63.20
|
|
2021-04-22
|
0
|
22
|
-22
|
63.80
|
|
2021-04-21
|
0
|
90
|
-90
|
65.20
|
|
2021-04-20
|
30
|
0
|
30
|
66.90
|
|
2021-04-19
|
60
|
0
|
60
|
66.20
|
|
2021-04-09
|
0
|
38
|
-38
|
66.70
|
|
2021-04-01
|
0
|
293
|
-293
|
63.90
|
|
2021-03-22
|
0
|
20
|
-20
|
66.10
|
|
2021-03-16
|
30
|
0
|
30
|
65.70
|
|
2021-03-10
|
0
|
30
|
-30
|
67.00
|
|
2021-03-05
|
299
|
0
|
299
|
64.80
|
|
2021-02-18
|
10
|
60
|
-50
|
61.00
|
|
2021-02-17
|
148
|
0
|
148
|
57.40
|
|
2021-01-28
|
148
|
0
|
148
|
58.60
|
|
2021-01-08
|
163
|
0
|
163
|
54.50
|
|
2021-01-06
|
341
|
0
|
341
|
57.60
|
|
2020-12-18
|
30
|
0
|
30
|
50.60
|
|
2020-12-11
|
75
|
0
|
75
|
50.20
|
|
2020-11-06
|
55
|
0
|
55
|
44.40
|
|
2020-08-28
|
0
|
40
|
-40
|
45.00
|
|
2020-08-27
|
20
|
0
|
20
|
43.30
|
|
2020-08-17
|
0
|
76
|
-76
|
43.35
|
|
2020-08-07
|
10
|
0
|
10
|
44.70
|
|
2020-08-06
|
10
|
0
|
10
|
44.50
|
|
2020-07-24
|
0
|
39
|
-39
|
44.40
|
|
2020-07-01
|
30
|
0
|
30
|
50.00
|
|
2020-06-22
|
35
|
0
|
35
|
48.60
|
|
2020-06-15
|
30
|
0
|
30
|
49.15
|
|
2020-06-04
|
25
|
46
|
-21
|
51.40
|
|
2020-06-03
|
36
|
0
|
36
|
50.50
|
|
2020-05-26
|
20
|
0
|
20
|
48.75
|
|
2020-01-31
|
0
|
35
|
-35
|
37.60
|
|
2020-01-16
|
0
|
11
|
-11
|
40.00
|
|
2020-01-09
|
0
|
16
|
-16
|
39.90
|
|
2020-01-02
|
0
|
20
|
-20
|
41.35
|
|
2019-12-10
|
0
|
46
|
-46
|
41.05
|
|
2019-11-19
|
0
|
18
|
-18
|
41.25
|
|
2019-11-18
|
0
|
36
|
-36
|
41.30
|
|
2019-11-12
|
0
|
46
|
-46
|
41.05
|
|
2019-10-30
|
0
|
27
|
-27
|
40.95
|
|
2019-07-08
|
0
|
11
|
-11
|
44.90
|
| 合計 | 20400 | 18671 | 1729 | |
