| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
27
|
-27
|
115.00
|
|
2026-06-03
|
5
|
25
|
-20
|
122.00
|
|
2026-06-02
|
0
|
26
|
-26
|
121.50
|
|
2026-05-29
|
30
|
0
|
30
|
126.50
|
|
2026-05-26
|
0
|
72
|
-72
|
129.50
|
|
2026-05-14
|
0
|
57
|
-57
|
126.00
|
|
2026-05-11
|
78
|
0
|
78
|
129.50
|
|
2026-05-04
|
212
|
88
|
124
|
137.50
|
|
2026-04-30
|
45
|
0
|
45
|
129.50
|
|
2026-04-29
|
51
|
12
|
39
|
122.00
|
|
2026-04-17
|
20
|
0
|
20
|
114.00
|
|
2026-03-24
|
0
|
15
|
-15
|
100.50
|
|
2026-02-11
|
0
|
8
|
-8
|
84.00
|
|
2026-01-13
|
19
|
0
|
19
|
96.60
|
|
2025-11-18
|
0
|
12
|
-12
|
80.00
|
|
2025-11-13
|
0
|
30
|
-30
|
87.00
|
|
2025-10-15
|
15
|
0
|
15
|
102.50
|
|
2025-10-14
|
36
|
0
|
36
|
98.60
|
|
2025-10-03
|
0
|
45
|
-45
|
110.00
|
|
2025-10-02
|
52
|
0
|
52
|
113.00
|
|
2025-09-24
|
0
|
209
|
-209
|
111.50
|
|
2025-09-22
|
100
|
7
|
93
|
116.00
|
|
2025-09-19
|
107
|
3
|
104
|
115.00
|
|
2025-09-01
|
0
|
400
|
-400
|
92.00
|
|
2025-08-29
|
422
|
0
|
422
|
94.40
|
|
2025-07-21
|
32
|
0
|
32
|
90.00
|
|
2025-07-10
|
0
|
30
|
-30
|
88.30
|
|
2025-06-20
|
0
|
65
|
-65
|
81.70
|
|
2025-06-19
|
0
|
67
|
-67
|
81.20
|
|
2025-06-18
|
111
|
5
|
106
|
85.70
|
|
2025-06-17
|
38
|
0
|
38
|
85.50
|
|
2025-05-26
|
0
|
35
|
-35
|
77.50
|
|
2025-05-07
|
0
|
20
|
-20
|
67.30
|
|
2025-04-29
|
15
|
0
|
15
|
72.00
|
|
2025-04-28
|
0
|
28
|
-28
|
68.30
|
|
2025-04-24
|
20
|
0
|
20
|
67.50
|
|
2025-03-03
|
0
|
30
|
-30
|
91.00
|
|
2025-01-09
|
0
|
10
|
-10
|
105.00
|
|
2024-12-12
|
0
|
9
|
-9
|
121.00
|
|
2024-12-11
|
10
|
1
|
9
|
122.50
|
|
2024-09-24
|
0
|
35
|
-35
|
140.00
|
|
2024-08-27
|
8
|
105
|
-97
|
147.00
|
|
2024-08-22
|
7
|
229
|
-222
|
118.50
|
|
2024-08-19
|
1498
|
1
|
1497
|
121.00
|
|
2024-08-15
|
105
|
6
|
99
|
104.00
|
|
2024-08-09
|
2
|
40
|
-38
|
91.90
|
|
2024-08-08
|
64
|
843
|
-779
|
90.40
|
|
2024-08-07
|
816
|
5
|
811
|
91.60
|
|
2024-08-06
|
25
|
76
|
-51
|
83.30
|
|
2024-07-11
|
0
|
320
|
-320
|
98.00
|
|
2024-07-10
|
150
|
50
|
100
|
101.00
|
|
2024-07-09
|
360
|
152
|
208
|
97.80
|
|
2024-07-04
|
5
|
141
|
-136
|
99.20
|
|
2024-07-03
|
1070
|
3133
|
-2063
|
|
|
2024-07-02
|
2132
|
1306
|
826
|
96.80
|
|
2024-07-01
|
1209
|
30
|
1179
|
88.00
|
|
2024-06-28
|
131
|
9
|
122
|
80.00
|
|
2024-04-10
|
3
|
44
|
-41
|
69.00
|
|
2024-04-02
|
21
|
251
|
-230
|
66.00
|
|
2024-04-01
|
250
|
0
|
250
|
60.00
|
|
2024-03-19
|
1
|
301
|
-300
|
56.00
|
|
2024-03-18
|
386
|
96
|
290
|
54.10
|
|
2024-02-22
|
29
|
1448
|
-1419
|
51.20
|
|
2024-02-21
|
120
|
4995
|
-4875
|
49.90
|
|
2024-02-20
|
6300
|
0
|
6300
|
48.40
|
|
2024-02-16
|
0
|
138
|
-138
|
42.05
|
|
2024-02-15
|
138
|
0
|
138
|
38.25
|
|
2024-01-31
|
0
|
26
|
-26
|
34.85
|
|
2024-01-29
|
48
|
0
|
48
|
35.55
|
|
2024-01-26
|
0
|
31
|
-31
|
34.60
|
|
2024-01-08
|
0
|
95
|
-95
|
30.40
|
|
2024-01-05
|
65
|
0
|
65
|
30.75
|
|
2024-01-04
|
19
|
7
|
12
|
30.55
|
|
2024-01-03
|
0
|
17
|
-17
|
30.70
|
|
2024-01-02
|
40
|
0
|
40
|
31.20
|
|
2023-12-29
|
0
|
23
|
-23
|
30.40
|
|
2023-12-28
|
27
|
0
|
27
|
30.65
|
|
2023-11-10
|
0
|
12
|
-12
|
28.30
|
|
2023-09-20
|
0
|
15
|
-15
|
30.60
|
|
2023-09-18
|
0
|
23
|
-23
|
31.15
|
|
2023-08-25
|
53
|
0
|
53
|
33.40
|
|
2023-08-11
|
0
|
27
|
-27
|
32.00
|
|
2023-07-31
|
67
|
0
|
67
|
35.00
|
|
2023-07-21
|
0
|
50
|
-50
|
32.65
|
|
2023-07-20
|
62
|
0
|
62
|
32.95
|
|
2022-02-23
|
0
|
5
|
-5
|
31.50
|
|
2022-02-18
|
0
|
5
|
-5
|
32.50
|
|
2021-10-13
|
0
|
9
|
-9
|
29.55
|
|
2021-10-01
|
0
|
10
|
-10
|
31.35
|
|
2021-09-28
|
0
|
7
|
-7
|
32.90
|
|
2021-09-07
|
0
|
10
|
-10
|
34.15
|
|
2021-08-13
|
0
|
30
|
-30
|
35.35
|
|
2021-08-11
|
0
|
28
|
-28
|
36.80
|
|
2021-07-15
|
24
|
174
|
-150
|
47.00
|
|
2021-07-14
|
170
|
6
|
164
|
48.15
|
|
2021-07-09
|
62
|
0
|
62
|
45.15
|
|
2021-06-25
|
0
|
20
|
-20
|
39.70
|
|
2021-06-21
|
0
|
25
|
-25
|
37.90
|
|
2021-05-04
|
0
|
99
|
-99
|
35.45
|
|
2021-05-03
|
0
|
40
|
-40
|
37.80
|
|
2021-04-27
|
42
|
1
|
41
|
40.55
|
|
2021-04-23
|
0
|
34
|
-34
|
40.70
|
|
2021-04-20
|
0
|
70
|
-70
|
42.60
|
|
2021-04-14
|
4
|
150
|
-146
|
41.95
|
|
2021-04-07
|
238
|
0
|
238
|
45.80
|
|
2021-03-05
|
0
|
35
|
-35
|
40.10
|
|
2021-02-17
|
14
|
77
|
-63
|
39.25
|
|
2021-02-05
|
0
|
20
|
-20
|
39.85
|
|
2021-02-04
|
11
|
80
|
-69
|
40.90
|
|
2021-02-03
|
29
|
554
|
-525
|
40.40
|
|
2021-02-01
|
292
|
96
|
196
|
41.70
|
|
2021-01-29
|
43
|
230
|
-187
|
41.35
|
|
2021-01-27
|
261
|
108
|
153
|
44.95
|
|
2021-01-07
|
9
|
206
|
-197
|
49.25
|
|
2021-01-04
|
155
|
35
|
120
|
44.30
|
|
2020-12-29
|
97
|
0
|
97
|
42.30
|
|
2020-12-28
|
190
|
20
|
170
|
40.60
|
|
2020-12-25
|
105
|
10
|
95
|
40.75
|
|
2020-12-23
|
92
|
0
|
92
|
41.00
|
|
2020-12-04
|
0
|
59
|
-59
|
34.50
|
|
2020-11-30
|
2
|
626
|
-624
|
36.50
|
|
2020-11-27
|
1
|
80
|
-79
|
37.90
|
|
2020-11-26
|
115
|
0
|
115
|
38.20
|
|
2020-11-24
|
37
|
0
|
37
|
37.45
|
|
2020-10-21
|
79
|
10
|
69
|
30.15
|
|
2019-09-09
|
12
|
0
|
12
|
21.10
|
|
2019-08-16
|
0
|
27
|
-27
|
19.95
|
|
2019-08-13
|
3
|
10
|
-7
|
19.75
|
| 合計 | 18716 | 18422 | 294 | |
