| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
0
|
75
|
280.50
|
|
2026-06-04
|
102
|
0
|
102
|
303.00
|
|
2026-06-02
|
22
|
95
|
-73
|
320.00
|
|
2026-06-01
|
3
|
74
|
-71
|
297.00
|
|
2026-05-27
|
0
|
73
|
-73
|
286.50
|
|
2026-05-21
|
73
|
0
|
73
|
287.00
|
|
2026-05-15
|
76
|
30
|
46
|
299.00
|
|
2026-05-14
|
15
|
0
|
15
|
315.50
|
|
2026-05-05
|
0
|
58
|
-58
|
388.00
|
|
2026-05-04
|
0
|
167
|
-167
|
356.00
|
|
2026-04-30
|
2
|
90
|
-88
|
358.00
|
|
2026-04-27
|
18
|
1
|
17
|
308.50
|
|
2026-04-23
|
17
|
2
|
15
|
363.00
|
|
2026-04-21
|
1
|
50
|
-49
|
385.00
|
|
2026-04-20
|
78
|
15
|
63
|
400.00
|
|
2026-04-16
|
55
|
108
|
-53
|
335.00
|
|
2026-04-15
|
160
|
445
|
-285
|
323.00
|
|
2026-04-14
|
503
|
1
|
502
|
316.00
|
|
2026-04-02
|
14
|
95
|
-81
|
246.50
|
|
2026-04-01
|
4
|
119
|
-115
|
224.50
|
|
2026-03-31
|
17
|
79
|
-62
|
204.50
|
|
2026-03-30
|
3
|
170
|
-167
|
218.00
|
|
2026-03-27
|
30
|
15
|
15
|
213.50
|
|
2026-03-24
|
4
|
93
|
-89
|
192.50
|
|
2026-03-23
|
9
|
39
|
-30
|
197.50
|
|
2026-03-19
|
90
|
30
|
60
|
212.00
|
|
2026-03-18
|
56
|
2
|
54
|
212.00
|
|
2026-03-16
|
56
|
3
|
53
|
202.00
|
|
2026-03-13
|
12
|
118
|
-106
|
224.00
|
|
2026-03-12
|
15
|
39
|
-24
|
221.00
|
|
2026-03-11
|
0
|
66
|
-66
|
201.00
|
|
2026-03-10
|
5
|
20
|
-15
|
183.00
|
|
2026-03-04
|
11
|
45
|
-34
|
173.00
|
|
2026-03-03
|
1
|
23
|
-22
|
192.00
|
|
2026-02-26
|
20
|
0
|
20
|
212.50
|
|
2026-02-25
|
65
|
0
|
65
|
216.00
|
|
2026-02-24
|
2
|
70
|
-68
|
196.50
|
|
2026-02-06
|
225
|
0
|
225
|
136.50
|
|
2026-02-05
|
42
|
20
|
22
|
132.00
|
|
2026-02-02
|
74
|
0
|
74
|
112.00
|
|
2026-01-30
|
0
|
30
|
-30
|
106.50
|
|
2026-01-29
|
0
|
30
|
-30
|
106.50
|
|
2026-01-21
|
1
|
135
|
-134
|
102.00
|
|
2026-01-20
|
102
|
1017
|
-915
|
108.50
|
|
2026-01-19
|
1007
|
0
|
1007
|
111.50
|
|
2026-01-16
|
0
|
448
|
-448
|
101.50
|
|
2026-01-15
|
1
|
171
|
-170
|
92.60
|
|
2026-01-14
|
0
|
187
|
-187
|
84.20
|
|
2026-01-08
|
4
|
58
|
-54
|
89.00
|
|
2026-01-07
|
0
|
40
|
-40
|
92.00
|
|
2026-01-05
|
1
|
115
|
-114
|
88.80
|
|
2026-01-02
|
28
|
0
|
28
|
93.00
|
|
2025-12-31
|
3
|
185
|
-182
|
95.90
|
|
2025-12-30
|
4
|
950
|
-946
|
97.40
|
|
2025-12-29
|
0
|
586
|
-586
|
102.00
|
|
2025-12-26
|
5
|
25
|
-20
|
92.80
|
|
2025-12-24
|
5
|
25
|
-20
|
88.50
|
|
2025-12-19
|
45
|
0
|
45
|
83.00
|
|
2025-12-17
|
47
|
0
|
47
|
81.30
|
|
2025-12-16
|
18
|
0
|
18
|
79.00
|
|
2025-12-11
|
0
|
784
|
-784
|
81.30
|
|
2025-12-10
|
0
|
612
|
-612
|
82.70
|
|
2025-12-04
|
46
|
483
|
-437
|
68.80
|
|
2025-12-03
|
4568
|
40
|
4528
|
70.10
|
|
2025-11-28
|
55
|
2
|
53
|
59.80
|
|
2025-11-27
|
45
|
12
|
33
|
61.50
|
|
2025-11-26
|
20
|
0
|
20
|
56.50
|
|
2025-11-25
|
85
|
30
|
55
|
58.00
|
|
2025-11-24
|
0
|
63
|
-63
|
56.40
|
|
2025-11-21
|
10
|
92
|
-82
|
58.00
|
|
2025-11-20
|
107
|
12
|
95
|
63.40
|
|
2025-11-19
|
76
|
6
|
70
|
58.80
|
|
2025-11-12
|
59
|
0
|
59
|
67.60
|
|
2025-10-31
|
11
|
107
|
-96
|
68.50
|
|
2025-10-30
|
97
|
289
|
-192
|
63.00
|
|
2025-10-29
|
95
|
0
|
95
|
59.40
|
|
2025-10-28
|
0
|
80
|
-80
|
54.00
|
|
2025-10-27
|
0
|
50
|
-50
|
57.30
|
|
2025-10-20
|
0
|
50
|
-50
|
60.00
|
|
2025-09-26
|
40
|
0
|
40
|
53.90
|
|
2025-09-16
|
20
|
0
|
20
|
49.50
|
|
2025-09-12
|
17
|
100
|
-83
|
51.50
|
|
2025-09-11
|
290
|
55
|
235
|
55.00
|
|
2025-09-05
|
101
|
25
|
76
|
48.40
|
|
2025-09-04
|
200
|
0
|
200
|
47.50
|
|
2025-09-03
|
107
|
0
|
107
|
46.55
|
|
2025-09-02
|
99
|
0
|
99
|
42.35
|
|
2025-09-01
|
50
|
0
|
50
|
43.00
|
|
2025-08-29
|
51
|
0
|
51
|
45.75
|
|
2025-08-27
|
100
|
0
|
100
|
41.60
|
|
2025-08-19
|
30
|
260
|
-230
|
49.90
|
|
2025-08-18
|
0
|
324
|
-324
|
54.30
|
|
2025-08-15
|
10
|
100
|
-90
|
49.50
|
|
2025-08-14
|
677
|
200
|
477
|
48.70
|
|
2025-08-06
|
23
|
0
|
23
|
34.80
|
|
2025-07-24
|
0
|
71
|
-71
|
34.60
|
|
2025-07-08
|
102
|
150
|
-48
|
29.00
|
|
2025-07-07
|
0
|
154
|
-154
|
30.15
|
|
2025-07-04
|
0
|
240
|
-240
|
29.80
|
|
2025-07-02
|
0
|
73
|
-73
|
32.00
|
|
2025-07-01
|
201
|
0
|
201
|
30.90
|
|
2025-06-23
|
150
|
2
|
148
|
29.95
|
|
2025-06-19
|
26
|
157
|
-131
|
26.00
|
|
2025-06-18
|
649
|
20
|
629
|
27.70
|
|
2025-06-16
|
20
|
605
|
-585
|
23.00
|
|
2025-06-13
|
13
|
148
|
-135
|
20.95
|
|
2025-06-12
|
49
|
119
|
-70
|
21.15
|
|
2025-06-11
|
35
|
111
|
-76
|
20.55
|
|
2025-06-10
|
27
|
217
|
-190
|
20.00
|
|
2025-06-09
|
9
|
464
|
-455
|
21.50
|
|
2025-06-06
|
38
|
4
|
34
|
21.00
|
|
2025-05-26
|
347
|
5
|
342
|
17.00
|
|
2025-05-23
|
1383
|
0
|
1383
|
15.50
|
|
2025-05-21
|
63
|
0
|
63
|
12.85
|
|
2025-05-20
|
17
|
0
|
17
|
11.70
|
|
2025-05-19
|
20
|
0
|
20
|
11.55
|
|
2025-05-16
|
20
|
0
|
20
|
11.70
|
|
2025-05-15
|
20
|
0
|
20
|
11.65
|
|
2025-05-14
|
75
|
0
|
75
|
11.75
|
|
2025-05-13
|
60
|
0
|
60
|
11.50
|
|
2025-05-12
|
5
|
0
|
5
|
11.35
|
|
2025-05-09
|
10
|
0
|
10
|
11.45
|
|
2025-05-07
|
35
|
0
|
35
|
11.20
|
|
2025-05-06
|
15
|
0
|
15
|
11.25
|
|
2025-05-05
|
38
|
0
|
38
|
11.20
|
|
2025-05-02
|
7
|
0
|
7
|
11.30
|
|
2025-04-29
|
36
|
0
|
36
|
11.00
|
|
2025-04-28
|
26
|
0
|
26
|
11.00
|
|
2025-04-25
|
3
|
0
|
3
|
10.80
|
|
2025-04-24
|
23
|
0
|
23
|
10.35
|
|
2025-04-23
|
10
|
0
|
10
|
10.30
|
|
2025-04-22
|
7
|
0
|
7
|
10.05
|
|
2025-04-21
|
20
|
0
|
20
|
10.40
|
|
2025-04-18
|
6
|
0
|
6
|
10.70
|
|
2025-04-17
|
4
|
0
|
4
|
10.90
|
|
2025-04-16
|
14
|
0
|
14
|
10.85
|
|
2025-04-15
|
6
|
0
|
6
|
11.00
|
|
2025-04-14
|
10
|
0
|
10
|
10.50
|
|
2025-04-08
|
14
|
0
|
14
|
10.50
|
|
2025-04-02
|
3
|
0
|
3
|
12.55
|
|
2025-03-14
|
5
|
0
|
5
|
13.95
|
|
2025-03-12
|
35
|
0
|
35
|
|
|
2025-03-11
|
9
|
0
|
9
|
14.00
|
|
2025-03-10
|
21
|
0
|
21
|
13.85
|
|
2025-03-07
|
30
|
0
|
30
|
13.90
|
|
2025-03-06
|
10
|
0
|
10
|
13.85
|
|
2025-03-05
|
10
|
32
|
-22
|
13.75
|
|
2025-03-04
|
10
|
0
|
10
|
14.10
|
|
2025-02-24
|
0
|
70
|
-70
|
13.60
|
|
2025-02-04
|
3
|
0
|
3
|
11.95
|
|
2025-02-03
|
4
|
0
|
4
|
12.15
|
|
2024-11-21
|
103
|
0
|
103
|
14.25
|
|
2024-09-09
|
0
|
50
|
-50
|
15.90
|
|
2024-09-03
|
0
|
20
|
-20
|
14.90
|
|
2024-07-04
|
29
|
0
|
29
|
14.20
|
|
2024-06-12
|
10
|
0
|
10
|
12.95
|
|
2023-06-09
|
0
|
61
|
-61
|
16.65
|
|
2023-06-08
|
0
|
188
|
-188
|
15.90
|
|
2023-05-17
|
20
|
0
|
20
|
15.05
|
|
2023-05-04
|
27
|
0
|
27
|
15.80
|
|
2023-05-03
|
130
|
0
|
130
|
16.25
|
|
2023-04-28
|
20
|
0
|
20
|
14.65
|
|
2023-04-24
|
20
|
0
|
20
|
15.10
|
|
2023-04-20
|
0
|
20
|
-20
|
15.25
|
|
2023-04-10
|
50
|
0
|
50
|
16.15
|
|
2023-03-27
|
0
|
140
|
-140
|
14.30
|
|
2021-07-14
|
116
|
1
|
115
|
40.35
|
| 合計 | 14593 | 13155 | 1438 | |
