| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
86
|
0
|
86
|
10.35
|
|
2026-05-15
|
54
|
141
|
-87
|
10.25
|
|
2026-05-04
|
97
|
0
|
97
|
11.30
|
|
2026-04-15
|
11
|
177
|
-166
|
12.30
|
|
2026-03-25
|
101
|
0
|
101
|
13.75
|
|
2026-03-23
|
88
|
1
|
87
|
12.40
|
|
2026-03-12
|
0
|
3557
|
-3557
|
14.40
|
|
2026-03-11
|
0
|
48
|
-48
|
15.30
|
|
2026-03-09
|
0
|
998
|
-998
|
18.80
|
|
2026-03-05
|
357
|
2
|
355
|
23.15
|
|
2026-02-25
|
270
|
0
|
270
|
23.80
|
|
2026-02-24
|
211
|
43
|
168
|
23.75
|
|
2026-02-23
|
0
|
349
|
-349
|
22.55
|
|
2026-02-11
|
48
|
0
|
48
|
20.50
|
|
2026-02-09
|
82
|
0
|
82
|
20.55
|
|
2026-02-06
|
110
|
0
|
110
|
20.60
|
|
2026-02-05
|
52
|
23
|
29
|
20.85
|
|
2026-02-04
|
305
|
2
|
303
|
21.30
|
|
2026-02-03
|
137
|
0
|
137
|
21.90
|
|
2026-01-28
|
96
|
0
|
96
|
21.70
|
|
2026-01-27
|
128
|
0
|
128
|
22.00
|
|
2026-01-26
|
308
|
213
|
95
|
22.25
|
|
2026-01-23
|
127
|
604
|
-477
|
22.40
|
|
2026-01-21
|
0
|
82
|
-82
|
25.25
|
|
2026-01-20
|
0
|
572
|
-572
|
26.00
|
|
2026-01-16
|
190
|
110
|
80
|
26.10
|
|
2026-01-15
|
43
|
200
|
-157
|
26.20
|
|
2026-01-12
|
241
|
113
|
128
|
24.55
|
|
2026-01-09
|
23
|
158
|
-135
|
24.25
|
|
2026-01-07
|
110
|
0
|
110
|
23.90
|
|
2026-01-05
|
1216
|
549
|
667
|
21.95
|
|
2026-01-02
|
840
|
0
|
840
|
24.35
|
|
2025-12-31
|
909
|
0
|
909
|
23.35
|
|
2025-12-30
|
242
|
0
|
242
|
22.10
|
|
2025-12-29
|
288
|
0
|
288
|
22.80
|
|
2025-12-16
|
126
|
2000
|
-1874
|
22.25
|
|
2025-12-12
|
2000
|
0
|
2000
|
18.60
|
|
2025-07-03
|
0
|
13
|
-13
|
11.75
|
|
2025-06-20
|
16
|
0
|
16
|
11.80
|
|
2025-06-11
|
0
|
13
|
-13
|
12.40
|
|
2025-04-18
|
448
|
0
|
448
|
11.15
|
|
2024-12-06
|
0
|
13
|
-13
|
11.35
|
|
2024-10-25
|
735
|
0
|
735
|
12.30
|
|
2024-10-23
|
731
|
0
|
731
|
13.15
|
|
2024-10-21
|
750
|
0
|
750
|
12.60
|
|
2024-10-18
|
16
|
0
|
16
|
12.35
|
|
2024-07-22
|
4
|
29
|
-25
|
12.65
|
|
2024-05-21
|
0
|
200
|
-200
|
|
|
2024-05-20
|
204
|
0
|
204
|
13.20
|
|
2024-05-03
|
0
|
173
|
-173
|
14.95
|
|
2024-04-12
|
0
|
70
|
-70
|
13.60
|
|
2024-04-10
|
91
|
0
|
91
|
14.05
|
|
2024-02-19
|
1440
|
414
|
1026
|
13.15
|
|
2024-02-16
|
4
|
1806
|
-1802
|
12.60
|
|
2024-02-15
|
0
|
403
|
-403
|
11.95
|
|
2024-01-03
|
1231
|
0
|
1231
|
14.90
|
|
2024-01-02
|
1535
|
250
|
1285
|
15.30
|
|
2023-12-21
|
0
|
1130
|
-1130
|
14.80
|
|
2023-12-19
|
0
|
211
|
-211
|
15.30
|
|
2023-12-18
|
0
|
661
|
-661
|
14.80
|
|
2023-12-14
|
5495
|
19863
|
-14368
|
15.00
|
|
2023-12-13
|
14368
|
0
|
14368
|
14.85
|
|
2023-12-11
|
2000
|
0
|
2000
|
13.05
|
|
2023-08-08
|
0
|
7
|
-7
|
7.14
|
|
2023-08-07
|
0
|
2
|
-2
|
7.13
|
|
2023-07-19
|
0
|
6
|
-6
|
7.42
|
|
2023-07-07
|
0
|
28
|
-28
|
7.60
|
|
2023-07-06
|
26
|
6
|
20
|
7.72
|
|
2023-05-19
|
8
|
0
|
8
|
7.67
|
|
2023-05-18
|
39
|
0
|
39
|
7.68
|
|
2023-05-17
|
14
|
0
|
14
|
7.69
|
|
2023-05-16
|
37
|
0
|
37
|
7.56
|
|
2022-11-28
|
0
|
6
|
-6
|
6.43
|
|
2022-11-15
|
0
|
15
|
-15
|
6.47
|
|
2022-11-01
|
5
|
0
|
5
|
6.49
|
|
2022-10-26
|
3
|
0
|
3
|
6.40
|
|
2022-10-25
|
6
|
0
|
6
|
6.43
|
|
2022-10-18
|
6
|
0
|
6
|
6.45
|
|
2022-09-16
|
0
|
7
|
-7
|
7.01
|
|
2022-09-01
|
0
|
51
|
-51
|
6.96
|
|
2022-08-29
|
0
|
16
|
-16
|
6.96
|
|
2022-07-05
|
21
|
0
|
21
|
7.02
|
|
2022-07-04
|
26
|
0
|
26
|
6.99
|
|
2022-07-01
|
23
|
0
|
23
|
6.88
|
|
2022-06-27
|
13
|
0
|
13
|
7.18
|
|
2022-06-24
|
18
|
0
|
18
|
7.13
|
|
2022-06-23
|
18
|
0
|
18
|
7.00
|
|
2022-06-21
|
14
|
0
|
14
|
7.12
|
|
2021-10-19
|
13
|
0
|
13
|
8.49
|
|
2021-10-14
|
4
|
30
|
-26
|
8.35
|
|
2021-10-07
|
19
|
0
|
19
|
8.48
|
|
2021-08-27
|
31
|
0
|
31
|
9.99
|
|
2021-08-02
|
15
|
0
|
15
|
9.75
|
|
2021-06-04
|
0
|
125
|
-125
|
9.99
|
|
2021-05-24
|
0
|
41
|
-41
|
9.43
|
|
2021-03-04
|
0
|
22
|
-22
|
10.30
|
|
2021-02-04
|
0
|
72
|
-72
|
9.39
|
|
2020-08-24
|
0
|
920
|
-920
|
10.90
|
|
2020-08-20
|
10
|
700
|
-690
|
10.30
|
|
2020-07-29
|
124
|
10
|
114
|
9.85
|
|
2020-07-16
|
1448
|
2
|
1446
|
10.75
|
|
2019-10-25
|
1
|
452
|
-451
|
8.51
|
|
2019-10-01
|
0
|
100
|
-100
|
7.10
|
|
2019-09-06
|
100
|
0
|
100
|
6.95
|
|
2019-08-26
|
72
|
0
|
72
|
6.99
|
|
2019-08-13
|
42
|
0
|
42
|
7.00
|
|
2019-08-12
|
66
|
0
|
66
|
7.00
|
|
2019-08-01
|
50
|
0
|
50
|
7.03
|
|
2019-07-30
|
85
|
0
|
85
|
7.07
|
|
2019-07-19
|
135
|
0
|
135
|
7.38
|
| 合計 | 40456 | 37809 | 2647 | |