| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
21
|
0
|
21
|
102.50
|
|
2026-03-31
|
0
|
10
|
-10
|
90.10
|
|
2026-02-26
|
0
|
20
|
-20
|
101.50
|
|
2026-02-05
|
0
|
16
|
-16
|
97.40
|
|
2026-01-29
|
12
|
0
|
12
|
100.00
|
|
2025-12-24
|
12
|
0
|
12
|
97.80
|
|
2025-12-18
|
0
|
12
|
-12
|
95.50
|
|
2025-11-18
|
0
|
10
|
-10
|
90.40
|
|
2025-11-07
|
0
|
5
|
-5
|
100.50
|
|
2025-11-03
|
6
|
0
|
6
|
107.50
|
|
2025-10-23
|
0
|
4
|
-4
|
111.00
|
|
2025-10-15
|
7
|
0
|
7
|
109.50
|
|
2025-10-09
|
0
|
14
|
-14
|
114.50
|
|
2025-09-25
|
5
|
0
|
5
|
118.50
|
|
2025-08-19
|
0
|
332
|
-332
|
122.50
|
|
2025-08-18
|
0
|
52
|
-52
|
128.50
|
|
2025-08-13
|
83
|
0
|
83
|
136.00
|
|
2025-07-22
|
0
|
88
|
-88
|
136.50
|
|
2025-07-21
|
20
|
0
|
20
|
142.50
|
|
2025-07-16
|
0
|
46
|
-46
|
142.50
|
|
2025-07-10
|
0
|
83
|
-83
|
140.50
|
|
2025-07-08
|
16
|
1
|
15
|
143.50
|
|
2025-07-03
|
0
|
82
|
-82
|
157.00
|
|
2025-07-02
|
132
|
10
|
122
|
157.00
|
|
2025-06-30
|
31
|
0
|
31
|
149.00
|
|
2025-06-27
|
4
|
15
|
-11
|
151.00
|
|
2025-06-19
|
10
|
0
|
10
|
147.00
|
|
2025-06-03
|
7
|
58
|
-51
|
156.00
|
|
2025-05-28
|
82
|
37
|
45
|
165.50
|
|
2025-05-22
|
0
|
13
|
-13
|
173.50
|
|
2025-05-21
|
0
|
34
|
-34
|
173.00
|
|
2025-05-13
|
71
|
338
|
-267
|
160.00
|
|
2025-04-21
|
0
|
50
|
-50
|
114.50
|
|
2025-04-16
|
0
|
66
|
-66
|
125.50
|
|
2025-04-14
|
6
|
140
|
-134
|
118.50
|
|
2025-04-10
|
145
|
2
|
143
|
125.00
|
|
2025-04-08
|
15
|
0
|
15
|
130.00
|
|
2025-04-07
|
0
|
15
|
-15
|
144.00
|
|
2025-03-31
|
0
|
20
|
-20
|
151.50
|
|
2025-03-21
|
20
|
0
|
20
|
165.00
|
|
2025-03-18
|
0
|
56
|
-56
|
154.00
|
|
2025-03-17
|
39
|
3
|
36
|
156.00
|
|
2025-03-14
|
51
|
0
|
51
|
147.50
|
|
2025-03-13
|
0
|
131
|
-131
|
142.00
|
|
2025-03-12
|
14
|
180
|
-166
|
|
|
2025-03-11
|
0
|
236
|
-236
|
151.00
|
|
2025-03-06
|
6
|
52
|
-46
|
173.50
|
|
2025-03-05
|
121
|
0
|
121
|
179.00
|
|
2025-02-27
|
0
|
72
|
-72
|
166.00
|
|
2025-02-19
|
21
|
52
|
-31
|
176.50
|
|
2025-02-06
|
0
|
11
|
-11
|
176.00
|
|
2025-01-20
|
0
|
66
|
-66
|
171.00
|
|
2025-01-16
|
84
|
18
|
66
|
168.00
|
|
2025-01-15
|
133
|
60
|
73
|
161.00
|
|
2025-01-14
|
10
|
165
|
-155
|
151.50
|
|
2025-01-06
|
26
|
1
|
25
|
164.00
|
|
2024-12-30
|
25
|
111
|
-86
|
165.00
|
|
2024-12-26
|
131
|
66
|
65
|
177.00
|
|
2024-12-25
|
99
|
70
|
29
|
172.50
|
|
2024-12-24
|
103
|
197
|
-94
|
169.50
|
|
2024-12-18
|
25
|
45
|
-20
|
160.00
|
|
2024-12-17
|
44
|
10
|
34
|
162.00
|
|
2024-12-16
|
11
|
76
|
-65
|
157.00
|
|
2024-12-11
|
5
|
43
|
-38
|
170.00
|
|
2024-12-06
|
8
|
57
|
-49
|
181.00
|
|
2024-12-03
|
438
|
535
|
-97
|
155.50
|
|
2024-12-02
|
21
|
80
|
-59
|
148.00
|
|
2024-11-29
|
179
|
47
|
132
|
147.00
|
|
2024-11-28
|
235
|
0
|
235
|
137.00
|
|
2024-11-27
|
10
|
322
|
-312
|
131.50
|
|
2024-11-25
|
550
|
0
|
550
|
144.50
|
|
2024-11-18
|
1
|
114
|
-113
|
128.00
|
|
2024-11-11
|
0
|
8
|
-8
|
146.00
|
|
2024-10-30
|
17
|
0
|
17
|
147.50
|
|
2024-10-28
|
0
|
36
|
-36
|
144.00
|
|
2024-10-23
|
53
|
17
|
36
|
160.00
|
|
2024-10-21
|
37
|
2
|
35
|
150.50
|
|
2024-10-17
|
10
|
87
|
-77
|
143.50
|
|
2024-10-16
|
20
|
87
|
-67
|
146.00
|
|
2024-10-14
|
34
|
73
|
-39
|
150.50
|
|
2024-10-11
|
36
|
5
|
31
|
148.50
|
|
2024-10-07
|
52
|
120
|
-68
|
152.50
|
|
2024-10-04
|
47
|
74
|
-27
|
151.50
|
|
2024-10-01
|
39
|
180
|
-141
|
152.00
|
|
2024-09-30
|
101
|
57
|
44
|
148.00
|
|
2024-09-26
|
292
|
143
|
149
|
149.50
|
|
2024-09-25
|
42
|
203
|
-161
|
149.50
|
|
2024-09-23
|
47
|
0
|
47
|
138.00
|
|
2024-09-20
|
155
|
55
|
100
|
138.50
|
|
2024-09-19
|
307
|
92
|
215
|
139.00
|
|
2024-09-13
|
276
|
85
|
191
|
131.50
|
|
2024-09-12
|
135
|
0
|
135
|
126.50
|
|
2024-09-09
|
130
|
0
|
130
|
116.50
|
|
2024-08-22
|
0
|
30
|
-30
|
109.00
|
|
2024-08-19
|
30
|
0
|
30
|
102.50
|
|
2024-05-30
|
0
|
6
|
-6
|
99.10
|
|
2024-05-21
|
79
|
0
|
79
|
|
|
2024-04-12
|
0
|
37
|
-37
|
103.50
|
|
2024-03-21
|
128
|
0
|
128
|
108.50
|
|
2024-02-19
|
60
|
114
|
-54
|
115.50
|
|
2024-02-16
|
103
|
0
|
103
|
118.50
|
|
2024-02-15
|
102
|
0
|
102
|
113.50
|
|
2024-01-31
|
144
|
0
|
144
|
109.00
|
|
2024-01-22
|
10
|
0
|
10
|
109.50
|
|
2024-01-12
|
0
|
42
|
-42
|
111.00
|
|
2024-01-09
|
3
|
18
|
-15
|
113.50
|
|
2023-12-28
|
0
|
18
|
-18
|
120.00
|
|
2023-12-26
|
0
|
25
|
-25
|
121.00
|
|
2023-12-25
|
89
|
0
|
89
|
122.00
|
|
2023-12-13
|
1
|
43
|
-42
|
119.50
|
|
2023-11-03
|
0
|
10
|
-10
|
107.00
|
|
2023-10-24
|
0
|
20
|
-20
|
109.50
|
|
2023-09-08
|
0
|
21
|
-21
|
117.50
|
|
2023-09-01
|
25
|
0
|
25
|
114.00
|
|
2023-08-29
|
28
|
0
|
28
|
108.00
|
|
2023-08-17
|
29
|
0
|
29
|
102.00
|
|
2023-08-14
|
0
|
31
|
-31
|
94.40
|
|
2023-08-11
|
0
|
13
|
-13
|
98.10
|
|
2023-08-10
|
0
|
29
|
-29
|
98.10
|
|
2023-07-27
|
52
|
5
|
47
|
120.00
|
|
2023-06-08
|
0
|
12
|
-12
|
113.50
|
|
2023-05-12
|
12
|
0
|
12
|
107.50
|
|
2023-05-09
|
0
|
17
|
-17
|
107.50
|
|
2023-04-20
|
0
|
25
|
-25
|
115.50
|
|
2023-03-28
|
0
|
27
|
-27
|
121.00
|
|
2023-03-13
|
10
|
52
|
-42
|
120.50
|
|
2023-03-08
|
19
|
0
|
19
|
128.00
|
|
2023-02-22
|
0
|
28
|
-28
|
122.50
|
|
2023-02-20
|
3
|
66
|
-63
|
127.50
|
|
2023-02-13
|
13
|
55
|
-42
|
115.50
|
|
2023-02-07
|
0
|
50
|
-50
|
115.50
|
|
2023-01-31
|
0
|
36
|
-36
|
104.50
|
|
2023-01-10
|
23
|
0
|
23
|
97.50
|
|
2023-01-05
|
19
|
0
|
19
|
96.00
|
|
2022-12-29
|
0
|
12
|
-12
|
87.80
|
|
2022-12-26
|
8
|
0
|
8
|
87.60
|
|
2022-12-22
|
0
|
15
|
-15
|
88.60
|
|
2022-12-21
|
0
|
15
|
-15
|
88.40
|
|
2022-12-19
|
10
|
0
|
10
|
93.70
|
|
2022-12-16
|
0
|
32
|
-32
|
95.70
|
|
2022-12-08
|
0
|
20
|
-20
|
104.00
|
|
2022-12-01
|
92
|
0
|
92
|
100.00
|
|
2022-11-17
|
58
|
0
|
58
|
96.30
|
|
2022-10-27
|
0
|
30
|
-30
|
82.60
|
|
2022-10-20
|
0
|
15
|
-15
|
83.60
|
|
2022-10-17
|
0
|
103
|
-103
|
89.70
|
|
2022-09-22
|
44
|
19
|
25
|
100.50
|
|
2022-09-14
|
0
|
31
|
-31
|
107.00
|
|
2022-08-16
|
63
|
6
|
57
|
131.50
|
|
2022-07-27
|
0
|
614
|
-614
|
125.50
|
|
2022-07-25
|
55
|
0
|
55
|
137.00
|
|
2022-07-13
|
0
|
15
|
-15
|
126.00
|
|
2022-07-06
|
101
|
15
|
86
|
125.00
|
|
2022-07-05
|
5
|
91
|
-86
|
138.50
|
|
2022-07-04
|
120
|
40
|
80
|
135.50
|
|
2022-07-01
|
15
|
105
|
-90
|
140.50
|
|
2022-06-30
|
4
|
120
|
-116
|
149.00
|
|
2022-06-29
|
40
|
68
|
-28
|
150.50
|
|
2022-06-22
|
33
|
283
|
-250
|
155.50
|
|
2022-06-17
|
10
|
88
|
-78
|
182.50
|
|
2022-06-06
|
13
|
110
|
-97
|
208.50
|
|
2022-06-02
|
75
|
0
|
75
|
213.50
|
|
2022-05-27
|
0
|
31
|
-31
|
192.50
|
|
2022-05-25
|
4
|
63
|
-59
|
197.50
|
|
2022-05-16
|
15
|
100
|
-85
|
196.00
|
|
2022-05-12
|
6
|
105
|
-99
|
183.50
|
|
2022-05-11
|
105
|
8
|
97
|
194.50
|
|
2022-04-22
|
0
|
145
|
-145
|
221.50
|
|
2022-04-12
|
106
|
219
|
-113
|
249.50
|
|
2022-04-11
|
0
|
83
|
-83
|
246.00
|
|
2022-04-07
|
6
|
233
|
-227
|
272.00
|
|
2022-03-29
|
49
|
95
|
-46
|
309.00
|
|
2022-03-28
|
44
|
115
|
-71
|
303.00
|
|
2022-03-25
|
5
|
105
|
-100
|
292.50
|
|
2022-03-24
|
39
|
178
|
-139
|
292.00
|
|
2022-03-23
|
138
|
473
|
-335
|
298.00
|
|
2022-03-21
|
228
|
134
|
94
|
306.50
|
|
2022-03-18
|
142
|
255
|
-113
|
291.50
|
|
2022-03-17
|
404
|
2
|
402
|
292.00
|
|
2022-03-15
|
70
|
186
|
-116
|
265.00
|
|
2022-03-14
|
154
|
25
|
129
|
294.00
|
|
2022-03-10
|
240
|
31
|
209
|
279.00
|
|
2022-03-07
|
123
|
366
|
-243
|
265.00
|
|
2022-03-03
|
169
|
689
|
-520
|
293.50
|
|
2022-03-02
|
542
|
393
|
149
|
273.00
|
|
2022-02-24
|
351
|
50
|
301
|
233.00
|
|
2022-02-23
|
396
|
61
|
335
|
238.50
|
|
2022-02-22
|
141
|
13
|
128
|
226.50
|
|
2022-02-18
|
235
|
0
|
235
|
238.50
|
|
2022-02-17
|
47
|
159
|
-112
|
236.00
|
|
2022-02-16
|
24
|
181
|
-157
|
245.50
|
|
2022-02-15
|
110
|
385
|
-275
|
245.00
|
|
2022-02-08
|
556
|
1144
|
-588
|
221.00
|
|
2022-02-07
|
1094
|
1
|
1093
|
213.50
|
|
2022-01-26
|
41
|
89
|
-48
|
194.50
|
|
2022-01-21
|
32
|
126
|
-94
|
198.00
|
|
2022-01-20
|
119
|
45
|
74
|
210.00
|
|
2022-01-18
|
55
|
7
|
48
|
205.50
|
|
2022-01-14
|
66
|
19
|
47
|
192.00
|
|
2022-01-07
|
0
|
74
|
-74
|
179.00
|
|
2022-01-06
|
98
|
58
|
40
|
194.00
|
|
2022-01-05
|
12
|
66
|
-54
|
188.00
|
|
2021-12-30
|
46
|
10
|
36
|
201.50
|
|
2021-12-29
|
24
|
50
|
-26
|
197.00
|
|
2021-12-28
|
160
|
65
|
95
|
199.50
|
|
2021-12-27
|
52
|
21
|
31
|
198.00
|
|
2021-12-23
|
106
|
59
|
47
|
206.00
|
|
2021-12-22
|
8
|
72
|
-64
|
204.00
|
|
2021-12-16
|
165
|
21
|
144
|
208.00
|
|
2021-12-15
|
261
|
143
|
118
|
189.50
|
|
2021-12-14
|
175
|
24
|
151
|
179.50
|
|
2021-12-06
|
19
|
44
|
-25
|
187.50
|
|
2021-12-03
|
12
|
69
|
-57
|
183.00
|
|
2021-12-02
|
1
|
75
|
-74
|
185.50
|
|
2021-12-01
|
158
|
37
|
121
|
194.00
|
|
2021-11-29
|
160
|
227
|
-67
|
185.00
|
|
2021-11-26
|
18
|
249
|
-231
|
177.00
|
|
2021-11-24
|
112
|
53
|
59
|
188.00
|
|
2021-11-22
|
892
|
88
|
804
|
193.50
|
|
2021-11-19
|
101
|
480
|
-379
|
188.50
|
|
2021-11-16
|
442
|
255
|
187
|
179.00
|
|
2021-11-15
|
307
|
121
|
186
|
182.00
|
|
2021-11-12
|
296
|
105
|
191
|
165.50
|
|
2021-11-05
|
60
|
0
|
60
|
138.50
|
|
2021-10-05
|
0
|
294
|
-294
|
125.00
|
|
2021-09-28
|
184
|
0
|
184
|
148.50
|
|
2021-09-16
|
10
|
72
|
-62
|
146.00
|
|
2021-09-09
|
115
|
0
|
115
|
144.00
|
|
2021-09-07
|
2
|
178
|
-176
|
136.00
|
|
2021-09-06
|
80
|
196
|
-116
|
151.00
|
|
2021-09-02
|
238
|
54
|
184
|
157.50
|
|
2021-09-01
|
394
|
80
|
314
|
143.50
|
|
2021-08-26
|
71
|
186
|
-115
|
120.50
|
|
2021-08-25
|
115
|
31
|
84
|
122.50
|
|
2021-08-23
|
171
|
50
|
121
|
122.50
|
|
2021-07-16
|
30
|
240
|
-210
|
101.50
|
|
2021-07-14
|
113
|
9
|
104
|
84.30
|
|
2021-07-12
|
79
|
0
|
79
|
74.00
|
|
2021-07-07
|
5
|
58
|
-53
|
69.80
|
|
2021-07-06
|
3
|
100
|
-97
|
71.30
|
|
2021-07-05
|
102
|
235
|
-133
|
71.80
|
|
2021-07-02
|
197
|
81
|
116
|
72.00
|
|
2021-07-01
|
183
|
30
|
153
|
69.40
|
|
2021-06-30
|
81
|
0
|
81
|
66.80
|
|
2021-06-28
|
36
|
0
|
36
|
65.80
|
|
2021-05-31
|
35
|
0
|
35
|
62.40
|
|
2021-05-11
|
0
|
35
|
-35
|
63.00
|
|
2021-05-06
|
30
|
130
|
-100
|
65.60
|
|
2021-05-05
|
100
|
0
|
100
|
68.10
|
|
2021-05-04
|
0
|
50
|
-50
|
68.80
|
|
2021-04-28
|
0
|
222
|
-222
|
74.90
|
|
2021-04-23
|
85
|
0
|
85
|
75.40
|
|
2021-04-22
|
0
|
82
|
-82
|
74.50
|
|
2021-04-21
|
73
|
0
|
73
|
78.20
|
|
2021-04-20
|
2
|
104
|
-102
|
75.40
|
|
2021-04-19
|
135
|
23
|
112
|
76.30
|
|
2021-04-16
|
55
|
0
|
55
|
73.00
|
|
2021-04-09
|
104
|
56
|
48
|
73.30
|
|
2021-04-08
|
71
|
21
|
50
|
73.40
|
|
2021-04-07
|
121
|
0
|
121
|
73.50
|
|
2021-03-26
|
50
|
0
|
50
|
71.00
|
|
2021-03-25
|
21
|
0
|
21
|
70.00
|
|
2021-03-04
|
0
|
33
|
-33
|
68.10
|
|
2021-02-19
|
30
|
0
|
30
|
72.20
|
|
2021-01-29
|
0
|
25
|
-25
|
65.00
|
|
2021-01-18
|
0
|
50
|
-50
|
71.70
|
|
2020-12-18
|
0
|
54
|
-54
|
73.30
|
|
2020-12-04
|
125
|
0
|
125
|
75.80
|
|
2020-10-15
|
0
|
129
|
-129
|
72.00
|
|
2020-10-13
|
0
|
175
|
-175
|
69.20
|
|
2020-09-25
|
126
|
454
|
-328
|
70.60
|
|
2020-09-24
|
186
|
3
|
183
|
77.50
|
|
2020-09-23
|
51
|
144
|
-93
|
79.20
|
|
2020-09-22
|
426
|
62
|
364
|
82.80
|
|
2020-09-21
|
857
|
18
|
839
|
78.50
|
|
2020-08-20
|
0
|
40
|
-40
|
61.50
|
|
2020-08-17
|
0
|
54
|
-54
|
68.50
|
|
2020-08-07
|
36
|
0
|
36
|
77.50
|
|
2020-07-14
|
0
|
113
|
-113
|
73.80
|
|
2020-07-09
|
140
|
0
|
140
|
75.30
|
|
2020-06-29
|
0
|
200
|
-200
|
59.80
|
|
2020-06-24
|
200
|
0
|
200
|
56.80
|
|
2020-06-22
|
12
|
56
|
-44
|
54.70
|
|
2020-06-19
|
44
|
0
|
44
|
49.80
|
|
2019-11-12
|
0
|
43
|
-43
|
33.15
|
| 合計 | 21518 | 21500 | 18 | |
