| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
28
|
0
|
28
|
56.50
|
|
2026-03-31
|
0
|
11
|
-11
|
53.40
|
|
2026-03-19
|
0
|
38
|
-38
|
60.70
|
|
2026-03-18
|
0
|
47
|
-47
|
62.90
|
|
2026-03-17
|
94
|
0
|
94
|
64.30
|
|
2026-01-30
|
0
|
50
|
-50
|
69.30
|
|
2026-01-29
|
0
|
54
|
-54
|
74.50
|
|
2026-01-21
|
0
|
60
|
-60
|
68.50
|
|
2026-01-16
|
0
|
30
|
-30
|
70.00
|
|
2026-01-13
|
0
|
22
|
-22
|
69.90
|
|
2026-01-12
|
14
|
0
|
14
|
70.80
|
|
2026-01-08
|
0
|
35
|
-35
|
70.50
|
|
2025-12-31
|
0
|
26
|
-26
|
72.10
|
|
2025-12-23
|
59
|
0
|
59
|
73.30
|
|
2025-12-18
|
26
|
0
|
26
|
63.60
|
|
2025-12-16
|
0
|
15
|
-15
|
63.10
|
|
2025-12-12
|
37
|
0
|
37
|
69.40
|
|
2025-10-16
|
11
|
0
|
11
|
74.30
|
|
2025-10-15
|
7
|
0
|
7
|
72.80
|
|
2025-09-10
|
20
|
0
|
20
|
78.20
|
|
2025-08-29
|
0
|
21
|
-21
|
79.70
|
|
2025-08-26
|
0
|
125
|
-125
|
80.40
|
|
2025-08-25
|
120
|
5
|
115
|
80.60
|
|
2025-08-22
|
0
|
59
|
-59
|
78.50
|
|
2025-08-15
|
104
|
0
|
104
|
86.20
|
|
2025-08-05
|
0
|
14
|
-14
|
74.60
|
|
2025-07-16
|
35
|
0
|
35
|
65.90
|
|
2025-06-26
|
0
|
20
|
-20
|
67.10
|
|
2025-06-24
|
31
|
0
|
31
|
67.90
|
|
2025-03-03
|
0
|
15
|
-15
|
87.30
|
|
2025-01-22
|
0
|
16
|
-16
|
84.80
|
|
2025-01-14
|
0
|
20
|
-20
|
89.40
|
|
2025-01-07
|
54
|
200
|
-146
|
98.00
|
|
2025-01-06
|
373
|
0
|
373
|
93.20
|
|
2025-01-03
|
0
|
40
|
-40
|
90.80
|
|
2024-12-26
|
0
|
58
|
-58
|
90.40
|
|
2024-12-24
|
86
|
11
|
75
|
90.90
|
|
2024-12-09
|
10
|
0
|
10
|
86.00
|
|
2024-11-14
|
0
|
41
|
-41
|
83.10
|
|
2024-09-10
|
0
|
21
|
-21
|
84.90
|
|
2024-09-09
|
10
|
0
|
10
|
89.40
|
|
2024-09-05
|
0
|
30
|
-30
|
90.10
|
|
2024-09-02
|
0
|
20
|
-20
|
95.20
|
|
2024-08-29
|
0
|
16
|
-16
|
96.60
|
|
2024-08-15
|
0
|
50
|
-50
|
91.30
|
|
2024-08-14
|
0
|
144
|
-144
|
90.80
|
|
2024-08-09
|
223
|
0
|
223
|
92.20
|
|
2024-08-08
|
61
|
1
|
60
|
89.20
|
|
2024-08-06
|
4
|
84
|
-80
|
81.80
|
|
2024-07-31
|
6
|
51
|
-45
|
99.10
|
|
2024-07-29
|
2
|
77
|
-75
|
91.50
|
|
2024-07-19
|
0
|
170
|
-170
|
108.50
|
|
2024-07-18
|
206
|
6
|
200
|
112.00
|
|
2024-07-15
|
0
|
38
|
-38
|
98.50
|
|
2024-07-12
|
1
|
67
|
-66
|
100.50
|
|
2024-07-11
|
13
|
150
|
-137
|
103.00
|
|
2024-07-10
|
170
|
0
|
170
|
107.00
|
|
2024-07-09
|
27
|
0
|
27
|
105.50
|
|
2024-07-08
|
35
|
0
|
35
|
107.50
|
|
2024-07-01
|
12
|
82
|
-70
|
108.50
|
|
2024-06-28
|
99
|
0
|
99
|
110.00
|
|
2024-06-27
|
0
|
87
|
-87
|
104.00
|
|
2024-06-26
|
2
|
50
|
-48
|
106.50
|
|
2024-06-18
|
150
|
0
|
150
|
109.00
|
|
2024-06-11
|
9
|
1176
|
-1167
|
108.50
|
|
2024-06-07
|
3
|
463
|
-460
|
115.50
|
|
2024-06-06
|
0
|
264
|
-264
|
114.50
|
|
2024-06-05
|
0
|
195
|
-195
|
118.00
|
|
2024-06-04
|
69
|
1797
|
-1728
|
121.50
|
|
2024-06-03
|
1489
|
50
|
1439
|
134.50
|
|
2024-05-31
|
1991
|
52
|
1939
|
122.50
|
|
2024-05-30
|
361
|
115
|
246
|
111.50
|
|
2024-05-29
|
137
|
495
|
-358
|
117.00
|
|
2024-05-27
|
127
|
1226
|
-1099
|
124.00
|
|
2024-05-24
|
72
|
2080
|
-2008
|
119.00
|
|
2024-05-23
|
3973
|
936
|
3037
|
114.00
|
|
2024-05-22
|
356
|
5301
|
-4945
|
104.00
|
|
2024-05-21
|
5150
|
52
|
5098
|
|
|
2024-05-16
|
2
|
51
|
-49
|
90.70
|
|
2024-05-09
|
5
|
53
|
-48
|
85.30
|
|
2024-05-07
|
7
|
253
|
-246
|
87.50
|
|
2024-04-26
|
110
|
15
|
95
|
91.70
|
|
2024-04-22
|
19
|
129
|
-110
|
80.60
|
|
2024-04-19
|
206
|
1
|
205
|
87.30
|
|
2024-04-09
|
0
|
33
|
-33
|
84.50
|
|
2024-03-14
|
0
|
81
|
-81
|
78.90
|
|
2024-03-08
|
10
|
301
|
-291
|
77.80
|
|
2024-03-07
|
0
|
1571
|
-1571
|
86.10
|
|
2024-03-06
|
2158
|
1900
|
258
|
91.50
|
|
2024-03-04
|
37
|
514
|
-477
|
87.60
|
|
2024-03-01
|
3390
|
1557
|
1833
|
86.70
|
|
2024-02-29
|
250
|
1
|
249
|
85.20
|
|
2024-02-20
|
0
|
225
|
-225
|
74.70
|
|
2024-02-19
|
111
|
0
|
111
|
74.70
|
|
2024-02-15
|
388
|
0
|
388
|
66.20
|
|
2024-01-31
|
22
|
0
|
22
|
60.70
|
|
2024-01-17
|
0
|
33
|
-33
|
58.60
|
|
2024-01-12
|
0
|
45
|
-45
|
58.00
|
|
2024-01-09
|
0
|
26
|
-26
|
56.50
|
|
2024-01-08
|
0
|
39
|
-39
|
58.50
|
|
2023-12-25
|
180
|
0
|
180
|
56.60
|
|
2023-11-21
|
187
|
0
|
187
|
62.00
|
|
2023-08-07
|
94
|
3
|
91
|
72.40
|
|
2023-07-11
|
0
|
30
|
-30
|
78.40
|
|
2023-07-10
|
0
|
90
|
-90
|
76.50
|
|
2023-06-30
|
20
|
231
|
-211
|
68.80
|
|
2023-06-16
|
0
|
150
|
-150
|
47.85
|
|
2023-06-13
|
384
|
105
|
279
|
45.30
|
|
2023-06-06
|
189
|
25
|
164
|
41.60
|
|
2023-06-05
|
144
|
32
|
112
|
41.50
|
|
2023-06-01
|
0
|
97
|
-97
|
34.35
|
|
2023-05-30
|
1
|
175
|
-174
|
34.60
|
|
2023-05-26
|
0
|
422
|
-422
|
32.05
|
|
2023-05-25
|
163
|
0
|
163
|
32.65
|
|
2023-05-22
|
208
|
0
|
208
|
30.10
|
|
2023-05-19
|
23
|
260
|
-237
|
29.50
|
|
2023-05-17
|
479
|
0
|
479
|
29.30
|
|
2023-05-10
|
0
|
134
|
-134
|
29.20
|
|
2023-04-26
|
0
|
46
|
-46
|
30.90
|
|
2023-04-18
|
0
|
62
|
-62
|
31.50
|
|
2023-04-17
|
82
|
208
|
-126
|
31.50
|
|
2023-04-14
|
117
|
0
|
117
|
31.20
|
|
2023-04-13
|
147
|
0
|
147
|
31.20
|
|
2023-03-20
|
37
|
0
|
37
|
29.45
|
|
2023-03-17
|
168
|
0
|
168
|
29.10
|
|
2023-02-22
|
48
|
0
|
48
|
27.75
|
|
2022-12-20
|
0
|
129
|
-129
|
24.95
|
|
2022-12-15
|
39
|
0
|
39
|
26.80
|
|
2022-12-14
|
54
|
0
|
54
|
26.90
|
|
2022-12-13
|
40
|
0
|
40
|
26.45
|
|
2022-12-12
|
0
|
30
|
-30
|
26.30
|
|
2022-10-12
|
0
|
91
|
-91
|
25.65
|
|
2022-10-11
|
50
|
0
|
50
|
25.95
|
|
2022-09-26
|
0
|
97
|
-97
|
29.25
|
|
2022-09-16
|
2
|
64
|
-62
|
31.65
|
|
2022-09-14
|
80
|
0
|
80
|
33.15
|
|
2022-08-10
|
100
|
0
|
100
|
29.55
|
|
2022-07-29
|
200
|
45
|
155
|
30.35
|
|
2022-07-28
|
250
|
0
|
250
|
30.30
|
|
2022-07-12
|
0
|
216
|
-216
|
25.75
|
|
2022-07-08
|
94
|
0
|
94
|
27.40
|
|
2022-07-01
|
5
|
74
|
-69
|
28.55
|
|
2022-06-29
|
69
|
0
|
69
|
30.95
|
|
2022-05-09
|
0
|
17
|
-17
|
22.70
|
|
2022-04-19
|
0
|
11
|
-11
|
24.20
|
|
2022-04-18
|
0
|
40
|
-40
|
24.10
|
|
2022-04-15
|
0
|
20
|
-20
|
24.60
|
|
2022-04-07
|
0
|
107
|
-107
|
24.90
|
|
2022-04-01
|
0
|
8
|
-8
|
25.90
|
|
2022-03-28
|
0
|
23
|
-23
|
26.15
|
|
2022-03-25
|
0
|
78
|
-78
|
26.25
|
|
2022-03-22
|
0
|
28
|
-28
|
26.40
|
|
2022-03-21
|
0
|
56
|
-56
|
26.20
|
|
2022-03-17
|
106
|
0
|
106
|
26.20
|
|
2022-03-14
|
0
|
12
|
-12
|
25.80
|
|
2022-03-10
|
166
|
0
|
166
|
25.80
|
|
2022-03-08
|
0
|
71
|
-71
|
23.55
|
|
2022-02-25
|
0
|
49
|
-49
|
25.60
|
|
2022-02-22
|
0
|
47
|
-47
|
25.85
|
|
2022-02-21
|
0
|
72
|
-72
|
26.55
|
|
2022-02-18
|
68
|
0
|
68
|
27.20
|
|
2022-02-17
|
84
|
0
|
84
|
26.70
|
|
2022-01-25
|
0
|
49
|
-49
|
26.00
|
|
2022-01-24
|
0
|
27
|
-27
|
26.80
|
|
2022-01-21
|
0
|
47
|
-47
|
27.10
|
|
2022-01-18
|
0
|
21
|
-21
|
27.35
|
|
2022-01-17
|
54
|
0
|
54
|
27.85
|
|
2022-01-14
|
0
|
32
|
-32
|
26.85
|
|
2022-01-10
|
49
|
0
|
49
|
28.70
|
|
2022-01-07
|
0
|
104
|
-104
|
27.55
|
|
2022-01-05
|
8
|
164
|
-156
|
28.80
|
|
2022-01-04
|
194
|
147
|
47
|
29.30
|
|
2021-12-30
|
0
|
97
|
-97
|
28.40
|
|
2021-12-27
|
183
|
0
|
183
|
27.00
|
|
2021-12-16
|
7
|
150
|
-143
|
26.65
|
|
2021-12-15
|
218
|
0
|
218
|
26.90
|
|
2021-12-01
|
0
|
11
|
-11
|
26.40
|
|
2021-11-30
|
0
|
31
|
-31
|
26.40
|
|
2021-11-29
|
0
|
45
|
-45
|
26.25
|
|
2021-11-24
|
0
|
38
|
-38
|
26.75
|
|
2021-11-17
|
130
|
0
|
130
|
29.00
|
|
2021-10-27
|
0
|
63
|
-63
|
26.15
|
|
2021-10-14
|
38
|
0
|
38
|
26.55
|
|
2021-10-07
|
26
|
0
|
26
|
26.75
|
|
2021-10-04
|
0
|
41
|
-41
|
26.05
|
|
2021-09-27
|
192
|
0
|
192
|
28.55
|
|
2021-05-04
|
0
|
67
|
-67
|
24.55
|
|
2021-04-29
|
0
|
35
|
-35
|
27.15
|
|
2021-04-22
|
0
|
65
|
-65
|
26.50
|
|
2021-04-14
|
0
|
24
|
-24
|
28.00
|
|
2021-03-31
|
0
|
55
|
-55
|
27.20
|
|
2021-03-15
|
122
|
0
|
122
|
27.85
|
|
2021-02-05
|
0
|
40
|
-40
|
23.50
|
|
2021-02-01
|
0
|
300
|
-300
|
22.50
|
|
2021-01-29
|
300
|
0
|
300
|
23.50
|
|
2021-01-21
|
40
|
0
|
40
|
24.00
|
|
2021-01-20
|
35
|
0
|
35
|
23.50
|
|
2021-01-18
|
80
|
3
|
77
|
25.65
|
|
2020-09-23
|
0
|
100
|
-100
|
28.20
|
|
2020-09-01
|
0
|
50
|
-50
|
27.00
|
|
2020-08-20
|
0
|
150
|
-150
|
23.40
|
|
2020-08-14
|
162
|
0
|
162
|
24.15
|
|
2020-08-13
|
0
|
133
|
-133
|
23.85
|
|
2020-07-14
|
0
|
50
|
-50
|
15.70
|
|
2019-09-05
|
0
|
100
|
-100
|
15.75
|
|
2019-07-19
|
20
|
0
|
20
|
14.80
|
| 合計 | 28518 | 28901 | -383 | |
