點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
56.8% (159/280 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
694 pts
5日大漲率 25.8%
10日大漲率 25.4%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-02
3
13
-10
762.00
2026-06-01
0
30
-30
777.00
2026-05-27
1
19
-18
811.00
2026-05-26
0
34
-34
826.00
2026-05-25
64
34
30
807.00
2026-05-20
8
30
-22
720.00
2026-05-15
15
31
-16
693.00
2026-05-14
107
10
97
720.00
2026-05-11
7
22
-15
679.00
2026-05-08
17
4
13
714.00
2026-05-05
18
28
-10
691.00
2026-05-04
27
10
17
695.00
2026-04-30
11
3
8
670.00
2026-04-28
20
10
10
680.00
2026-04-27
3
132
-129
666.00
2026-04-22
5
43
-38
721.00
2026-04-20
69
140
-71
751.00
2026-04-17
74
24
50
723.00
2026-04-16
38
7
31
669.00
2026-04-13
5
121
-116
610.00
2026-04-10
47
108
-61
636.00
2026-04-08
32
6
26
554.00
2026-04-07
15
0
15
517.00
2026-03-31
37
48
-11
524.00
2026-03-27
131
57
74
574.00
2026-03-26
37
73
-36
589.00
2026-03-25
30
140
-110
654.00
2026-03-23
68
2
66
598.00
2026-03-20
62
17
45
593.00
2026-03-17
144
39
105
580.00
2026-03-16
475
11
464
570.00
2026-03-12
1
10
-9
521.00
2026-03-10
41
21
20
516.00
2026-03-09
9
31
-22
500.00
2026-03-06
0
15
-15
526.00
2026-03-05
11
52
-41
541.00
2026-03-04
9
73
-64
504.00
2026-03-03
1
20
-19
539.00
2026-03-02
19
35
-16
557.00
2026-02-26
76
22
54
585.00
2026-02-25
40
6
34
557.00
2026-02-24
7
32
-25
543.00
2026-02-23
31
3
28
542.00
2026-02-02
0
19
-19
555.00
2026-01-30
4
30
-26
575.00
2026-01-28
45
10
35
589.00
2026-01-26
4
90
-86
541.00
2026-01-23
0
22
-22
552.00
2026-01-22
0
16
-16
558.00
2026-01-20
0
59
-59
582.00
2026-01-16
2
41
-39
584.00
2026-01-15
15
48
-33
606.00
2026-01-14
69
47
22
610.00
2026-01-13
78
42
36
602.00
2026-01-12
32
99
-67
579.00
2026-01-08
50
95
-45
590.00
2026-01-07
17
48
-31
595.00
2026-01-05
36
72
-36
595.00
2026-01-02
60
1
59
565.00
2025-12-31
38
4
34
552.00
2025-12-30
98
34
64
548.00
2025-12-29
52
94
-42
545.00
2025-12-26
64
12
52
589.00
2025-12-24
20
56
-36
563.00
2025-12-23
47
28
19
579.00
2025-12-22
107
70
37
566.00
2025-12-18
13
37
-24
584.00
2025-12-17
17
41
-24
589.00
2025-12-16
25
72
-47
597.00
2025-12-15
150
39
111
590.00
2025-12-12
77
19
58
559.00
2025-12-04
4
19
-15
457.50
2025-12-03
90
1
89
465.50
2025-12-01
14
33
-19
440.50
2025-11-27
3
20
-17
447.00
2025-11-26
41
79
-38
449.00
2025-11-25
4
25
-21
441.00
2025-11-21
7
34
-27
435.00
2025-11-19
4
267
-263
428.50
2025-11-18
6
32
-26
414.50
2025-11-14
44
1
43
418.50
2025-11-12
14
240
-226
410.00
2025-11-10
13
356
-343
431.00
2025-11-07
260
42
218
474.00
2025-11-06
47
7
40
480.00
2025-10-31
100
26
74
478.50
2025-10-29
187
34
153
456.50
2025-10-28
67
6
61
438.50
2025-10-27
32
5
27
424.50
2025-10-23
4
33
-29
420.50
2025-10-22
2
48
-46
430.00
2025-10-20
3
29
-26
428.00
2025-10-15
113
164
-51
451.00
2025-10-14
87
471
-384
410.00
2025-10-13
64
530
-466
424.00
2025-10-09
245
506
-261
433.50
2025-10-08
10
29
-19
398.50
2025-10-07
15
178
-163
390.50
2025-10-03
32
272
-240
378.50
2025-10-01
316
1
315
370.00
2025-09-30
19
226
-207
359.00
2025-09-26
31
11
20
349.00
2025-09-25
40
84
-44
358.50
2025-09-24
90
31
59
362.00
2025-09-23
6
25
-19
358.50
2025-09-22
4
23
-19
355.50
2025-09-19
0
25
-25
355.00
2025-09-18
61
25
36
355.00
2025-09-17
21
59
-38
353.00
2025-09-16
10
38
-28
367.00
2025-09-15
28
14
14
360.50
2025-09-11
805
181
624
387.00
2025-09-10
0
110
-110
368.00
2025-09-09
49
21
28
371.00
2025-09-05
15
113
-98
361.00
2025-09-04
1006
200
806
353.00
2025-09-03
125
1064
-939
370.50
2025-09-02
37
374
-337
367.00
2025-09-01
2775
829
1946
378.50
2025-08-25
6
30
-24
344.50
2025-08-22
122
56
66
336.00
2025-08-21
35
14
21
332.00
2025-08-20
78
108
-30
318.00
2025-08-19
46
14
32
326.00
2025-08-15
15
38
-23
343.50
2025-08-14
6
23
-17
340.00
2025-08-12
27
0
27
325.00
2025-08-08
0
17
-17
341.00
2025-08-06
109
0
109
329.00
2025-08-05
33
17
16
325.00
2025-07-24
36
7
29
351.00
2025-07-22
44
9
35
339.00
2025-07-18
2
72
-70
345.00
2025-07-16
275
15
260
322.00
2025-07-15
54
2
52
319.00
2025-07-09
10
200
-190
307.00
2025-07-08
6
200
-194
300.00
2025-07-07
0
55
-55
295.50
2025-07-04
0
346
-346
298.50
2025-07-01
98
250
-152
310.50
2025-06-23
123
15
108
323.00
2025-06-18
42
0
42
264.00
2025-06-16
11
4
7
264.00
2025-06-10
104
306
-202
263.50
2025-06-09
1
29
-28
274.00
2025-06-05
0
65
-65
270.00
2025-06-04
197
22
175
264.00
2025-06-03
76
4
72
260.50
2025-06-02
792
3
789
251.00
2025-05-28
0
12
-12
245.50
2025-05-19
0
59
-59
240.00
2025-04-23
204
1
203
226.50
2025-04-22
120
10
110
222.50
2025-04-02
18
0
18
241.00
2025-04-01
19
2
17
238.00
2025-03-28
0
61
-61
246.50
2025-03-19
0
71
-71
258.00
2025-03-17
19
50
-31
263.00
2025-03-11
28
91
-63
257.50
2025-03-10
3
42
-39
266.50
2025-03-07
12
186
-174
270.00
2025-03-05
70
39
31
269.50
2025-03-04
141
63
78
273.50
2025-03-03
86
527
-441
263.00
2025-02-26
184
79
105
277.50
2025-02-25
392
114
278
270.00
2025-02-21
75
0
75
267.00
2025-02-19
36
59
-23
261.00
2025-02-14
4
33
-29
251.50
2025-02-06
56
0
56
244.00
2025-02-05
32
0
32
243.50
2025-02-03
4
77
-73
250.00
2025-01-22
97
0
97
250.00
2025-01-16
17
1
16
229.00
2024-12-19
0
51
-51
206.00
2024-12-05
21
0
21
234.00
2024-11-15
0
12
-12
219.00
2024-11-12
0
11
-11
218.00
2024-11-11
0
102
-102
221.50
2024-10-24
0
54
-54
226.00
2024-10-23
15
2
13
237.00
2024-10-22
79
1
78
235.00
2024-10-21
64
4
60
237.00
2024-10-16
0
13
-13
225.50
2024-10-01
19
2
17
227.00
2024-09-30
0
19
-19
208.50
2024-09-23
0
8
-8
218.00
2024-09-10
1
31
-30
217.00
2024-09-04
2
23
-21
221.50
2024-08-26
1
46
-45
242.00
2024-08-23
38
5
33
247.50
2024-08-22
0
112
-112
241.50
2024-08-21
91
0
91
248.50
2024-08-19
20
0
20
244.50
2024-08-16
4
43
-39
242.00
2024-08-15
38
17
21
243.50
2024-08-14
21
0
21
237.50
2024-08-12
33
2
31
228.50
2024-08-09
56
2
54
222.00
2024-08-07
26
0
26
217.00
2024-08-06
9
32
-23
209.50
2024-08-05
0
45
-45
203.00
2024-08-02
0
30
-30
225.50
2024-07-30
23
1
22
239.50
2024-07-26
91
26
65
235.00
2024-07-23
29
0
29
247.50
2024-07-22
4
61
-57
240.50
2024-07-19
47
10
37
249.00
2024-07-18
280
54
226
249.00
2024-07-16
60
10
50
251.00
2024-07-03
9
130
-121
2024-07-02
61
829
-768
260.00
2024-07-01
785
10
775
264.50
2024-06-26
91
4
87
238.00
2024-06-25
25
0
25
224.50
2024-06-13
47
0
47
220.50
2024-05-31
11
0
11
216.00
2024-05-23
0
708
-708
215.00
2024-05-16
0
152
-152
226.00
2024-05-15
14
1
13
229.00
2024-04-19
8
38
-30
310.50
2024-04-18
3
27
-24
326.50
2024-04-17
16
51
-35
341.00
2024-04-16
87
40
47
310.00
2024-04-11
27
0
27
333.00
2024-04-09
16
0
16
297.50
2024-03-29
516
709
-193
240.50
2024-03-28
142
96
46
226.00
2024-03-26
5
41
-36
208.50
2024-03-22
102
0
102
2024-03-21
204
0
204
189.00
2024-03-15
121
0
121
176.00
2024-03-14
0
93
-93
164.00
2024-03-12
37
0
37
181.00
2024-03-07
0
63
-63
175.50
2024-03-05
0
19
-19
173.00
2024-02-21
112
0
112
168.00
2024-02-20
20
0
20
164.50
2024-02-15
81
0
81
172.00
2024-01-31
51
0
51
171.00
2024-01-30
39
0
39
169.50
2024-01-15
36
0
36
171.50
2024-01-12
31
4
27
166.50
2024-01-08
42
0
42
166.50
2024-01-03
14
0
14
163.50
2023-12-28
61
2
59
164.50
2023-12-13
0
44
-44
158.50
2023-12-12
1119
4333
-3214
163.50
2023-12-11
3213
7
3206
158.50
2023-12-08
64
0
64
144.50
2023-12-07
105
0
105
138.50
2023-11-29
0
79
-79
145.50
2023-11-28
83
0
83
150.00
2023-11-27
45
3
42
144.00
2023-11-20
62
0
62
143.50
2023-11-16
5
57
-52
129.50
2023-10-25
464
2678
-2214
133.50
2023-10-24
2240
0
2240
129.00
2023-10-05
43
0
43
110.50
2023-09-14
24
0
24
90.00
2023-09-07
7
62
-55
94.30
2023-09-06
60
0
60
91.90
2023-09-05
0
34
-34
89.30
2023-08-04
0
23
-23
72.90
2023-07-31
5
63
-58
79.10
2023-07-17
34
1
33
79.70
2023-07-14
26
0
26
81.40
2023-07-11
8
88
-80
71.20
2023-07-07
0
14
-14
64.00
2023-06-30
0
34
-34
61.10
2023-06-28
0
53
-53
59.00
2023-06-27
0
156
-156
57.40
2023-06-21
0
70
-70
58.20
2023-06-20
0
25
-25
57.90
2023-06-15
0
27
-27
58.90
2023-06-14
0
25
-25
58.00
2023-06-13
110
20
90
57.80
2023-06-12
79
0
79
60.40
2023-06-05
2
23
-21
63.20
2023-06-02
48
0
48
60.80
2023-06-01
55
3
52
61.20
2023-05-30
67
0
67
62.70
2023-05-25
23
0
23
63.50
2023-05-24
63
7
56
64.50
2023-05-23
43
0
43
65.20
2023-05-18
21
1
20
62.60
2023-05-17
68
0
68
62.00
2023-05-15
3
57
-54
58.00
2023-05-11
71
0
71
55.70
2023-05-08
0
139
-139
47.85
2023-05-02
170
0
170
46.25
2023-03-21
15
0
15
46.00
2023-03-10
0
28
-28
45.05
2023-01-17
0
22
-22
39.15
2022-12-27
0
34
-34
38.45
2022-10-18
2
0
2
29.00
2022-09-01
0
22
-22
32.55
2022-07-05
9
0
9
29.40
2022-07-04
13
0
13
29.00
2022-06-24
8
0
8
30.65
2022-06-23
9
0
9
30.55
2022-06-21
8
0
8
31.15
2022-05-30
0
10
-10
31.65
2021-12-23
0
5
-5
28.45
2021-12-20
0
2
-2
28.10
2021-12-14
0
3
-3
28.00
2021-12-10
0
8
-8
28.20
2021-11-26
0
8
-8
28.25
2021-11-23
0
30
-30
28.65
2021-11-09
4
0
4
28.90
2021-11-02
0
20
-20
29.10
2021-10-19
10
0
10
29.00
2021-10-12
0
30
-30
27.05
2021-10-07
8
0
8
27.70
2021-10-06
0
2
-2
27.15
2021-10-04
0
60
-60
27.20
2021-10-01
0
4
-4
28.20
2021-09-29
0
4
-4
28.30
2021-09-28
0
140
-140
28.80
2021-09-27
2
0
2
29.15
2021-09-22
0
22
-22
28.70
2021-09-17
0
22
-22
29.45
2021-09-15
2
0
2
29.15
2021-09-09
0
37
-37
28.55
2021-09-08
0
18
-18
28.40
2021-09-03
61
0
61
30.55
2021-08-30
111
0
111
30.10
2021-08-27
14
0
14
29.60
2021-08-17
0
18
-18
28.35
2021-08-16
0
75
-75
28.60
2021-08-13
0
31
-31
29.55
2021-08-11
0
70
-70
29.70
2021-08-10
0
74
-74
30.15
2021-08-02
9
0
9
31.05
2021-07-28
1
160
-159
31.90
2021-07-22
5
23
-18
33.20
2021-07-19
27
0
27
33.75
2021-07-15
76
0
76
33.90
2021-07-14
98
0
98
33.45
2021-07-12
107
0
107
32.75
2021-07-09
94
0
94
32.00
2021-07-07
44
0
44
31.05
2021-06-21
0
4
-4
29.30
2021-06-15
25
0
25
30.20
2021-06-11
19
0
19
29.70
2021-06-01
17
1
16
29.60
2021-05-31
11
0
11
29.10
2021-05-21
0
6
-6
27.60
2021-05-17
0
51
-51
25.40
2021-05-12
0
24
-24
26.60
2021-04-27
50
0
50
34.30
2021-04-23
27
0
27
33.40
2021-04-22
49
0
49
32.60
2021-04-21
34
6
28
33.45
2021-04-19
13
1
12
33.00
2021-04-13
28
0
28
33.00
2021-02-04
0
19
-19
29.00
2021-02-03
0
7
-7
29.10
2021-02-02
1
41
-40
29.10
2021-01-11
3
150
-147
31.95
2021-01-08
150
0
150
31.00
合計 27330 26514 816