| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
300
|
0
|
300
|
52.00
|
|
2026-05-06
|
300
|
0
|
300
|
52.20
|
|
2026-05-05
|
109
|
0
|
109
|
52.00
|
|
2026-05-04
|
48
|
0
|
48
|
51.60
|
|
2026-04-30
|
370
|
0
|
370
|
53.10
|
|
2026-04-29
|
600
|
0
|
600
|
52.20
|
|
2026-04-28
|
30
|
0
|
30
|
50.50
|
|
2026-04-24
|
25
|
0
|
25
|
51.60
|
|
2026-04-22
|
24
|
0
|
24
|
48.75
|
|
2026-04-21
|
6
|
136
|
-130
|
48.70
|
|
2026-04-17
|
27
|
0
|
27
|
45.20
|
|
2026-03-20
|
34
|
0
|
34
|
48.20
|
|
2026-03-19
|
28
|
0
|
28
|
48.05
|
|
2026-03-18
|
38
|
0
|
38
|
47.80
|
|
2026-03-17
|
36
|
0
|
36
|
47.95
|
|
2026-03-09
|
0
|
3
|
-3
|
40.20
|
|
2026-01-26
|
0
|
200
|
-200
|
43.45
|
|
2025-11-24
|
1
|
11
|
-10
|
49.45
|
|
2025-11-07
|
16
|
0
|
16
|
52.00
|
|
2025-11-06
|
5
|
21
|
-16
|
53.70
|
|
2025-10-23
|
0
|
27
|
-27
|
56.10
|
|
2025-09-02
|
16
|
140
|
-124
|
58.10
|
|
2025-08-12
|
0
|
120
|
-120
|
55.80
|
|
2025-08-05
|
0
|
60
|
-60
|
53.50
|
|
2025-05-28
|
0
|
137
|
-137
|
57.10
|
|
2025-05-15
|
0
|
63
|
-63
|
59.00
|
|
2025-05-12
|
0
|
35
|
-35
|
61.30
|
|
2025-05-09
|
207
|
0
|
207
|
61.00
|
|
2025-05-07
|
9
|
180
|
-171
|
57.10
|
|
2025-04-18
|
103
|
8
|
95
|
52.00
|
|
2025-04-14
|
15
|
2
|
13
|
47.75
|
|
2025-04-08
|
35
|
0
|
35
|
42.65
|
|
2025-03-28
|
50
|
0
|
50
|
47.35
|
|
2025-03-27
|
70
|
0
|
70
|
48.50
|
|
2025-03-25
|
30
|
0
|
30
|
49.60
|
|
2025-03-24
|
45
|
20
|
25
|
49.85
|
|
2025-03-21
|
85
|
0
|
85
|
47.75
|
|
2025-03-20
|
63
|
0
|
63
|
46.90
|
|
2025-03-19
|
118
|
2
|
116
|
45.70
|
|
2025-03-14
|
45
|
0
|
45
|
44.30
|
|
2025-03-12
|
40
|
0
|
40
|
44.20
|
|
2025-03-03
|
7
|
0
|
7
|
43.50
|
|
2025-02-06
|
0
|
21
|
-21
|
49.10
|
|
2025-02-05
|
3
|
14
|
-11
|
46.75
|
|
2025-02-04
|
48
|
0
|
48
|
45.80
|
|
2025-01-21
|
43
|
0
|
43
|
45.35
|
|
2025-01-20
|
12
|
0
|
12
|
42.80
|
|
2025-01-16
|
3
|
0
|
3
|
44.30
|
|
2025-01-15
|
10
|
0
|
10
|
45.00
|
|
2025-01-14
|
37
|
0
|
37
|
45.65
|
|
2024-08-28
|
0
|
5
|
-5
|
38.90
|
|
2024-08-08
|
8
|
0
|
8
|
35.60
|
|
2024-07-23
|
0
|
3
|
-3
|
35.35
|
|
2024-06-27
|
39
|
0
|
39
|
39.50
|
|
2024-05-29
|
0
|
5
|
-5
|
40.20
|
|
2024-05-28
|
5
|
30
|
-25
|
40.55
|
|
2024-05-27
|
0
|
20
|
-20
|
41.50
|
|
2024-05-24
|
0
|
90
|
-90
|
41.30
|
|
2024-05-23
|
80
|
0
|
80
|
43.05
|
|
2024-05-22
|
0
|
39
|
-39
|
39.35
|
|
2024-05-20
|
12
|
0
|
12
|
38.95
|
|
2024-05-17
|
20
|
0
|
20
|
39.35
|
|
2024-05-16
|
26
|
0
|
26
|
39.40
|
|
2024-05-15
|
56
|
0
|
56
|
39.75
|
|
2024-03-12
|
0
|
90
|
-90
|
43.85
|
|
2024-03-11
|
35
|
0
|
35
|
48.70
|
|
2024-03-07
|
35
|
0
|
35
|
52.50
|
|
2024-03-01
|
0
|
20
|
-20
|
49.55
|
|
2024-02-22
|
41
|
0
|
41
|
45.40
|
|
2023-10-12
|
0
|
10
|
-10
|
35.50
|
|
2022-11-16
|
0
|
1
|
-1
|
26.45
|
|
2022-10-25
|
1
|
0
|
1
|
25.00
|
|
2022-09-22
|
0
|
1
|
-1
|
25.35
|
|
2022-09-15
|
0
|
1
|
-1
|
26.20
|
|
2022-09-01
|
0
|
6
|
-6
|
26.70
|
|
2022-08-29
|
0
|
1
|
-1
|
26.25
|
|
2022-07-05
|
2
|
0
|
2
|
24.30
|
|
2022-07-04
|
2
|
0
|
2
|
23.30
|
|
2022-07-01
|
3
|
0
|
3
|
23.30
|
|
2022-06-27
|
1
|
0
|
1
|
25.35
|
|
2022-06-24
|
2
|
0
|
2
|
24.85
|
|
2022-06-23
|
2
|
0
|
2
|
24.65
|
|
2022-02-16
|
4
|
0
|
4
|
35.95
|
|
2022-01-10
|
30
|
0
|
30
|
41.00
|
|
2021-06-10
|
0
|
31
|
-31
|
36.30
|
|
2021-05-24
|
31
|
1
|
30
|
32.60
|
|
2021-05-21
|
0
|
20
|
-20
|
31.45
|
|
2021-03-29
|
10
|
0
|
10
|
47.80
|
|
2020-08-27
|
0
|
59
|
-59
|
44.80
|
|
2020-08-20
|
20
|
1
|
19
|
42.60
|
|
2020-08-19
|
20
|
0
|
20
|
44.00
|
|
2020-08-14
|
0
|
65
|
-65
|
47.70
|
|
2020-08-12
|
0
|
40
|
-40
|
41.50
|
| 合計 | 3576 | 1739 | 1837 | |
