| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
7
|
-7
|
215.50
|
|
2026-06-03
|
0
|
8
|
-8
|
230.50
|
|
2026-05-29
|
2
|
17
|
-15
|
237.00
|
|
2026-05-27
|
0
|
11
|
-11
|
226.00
|
|
2026-05-26
|
40
|
8
|
32
|
224.00
|
|
2026-05-22
|
58
|
20
|
38
|
192.50
|
|
2026-05-20
|
62
|
0
|
62
|
159.50
|
|
2026-05-15
|
0
|
42
|
-42
|
155.00
|
|
2026-05-13
|
0
|
60
|
-60
|
159.00
|
|
2026-05-08
|
0
|
200
|
-200
|
122.00
|
|
2026-05-07
|
0
|
130
|
-130
|
111.00
|
|
2026-05-06
|
1203
|
361
|
842
|
101.00
|
|
2026-05-04
|
58
|
0
|
58
|
90.00
|
|
2026-04-30
|
133
|
40
|
93
|
85.70
|
|
2026-04-29
|
50
|
15
|
35
|
84.00
|
|
2026-04-28
|
108
|
0
|
108
|
82.70
|
|
2026-04-24
|
53
|
10
|
43
|
76.20
|
|
2026-04-22
|
42
|
0
|
42
|
88.50
|
|
2026-04-02
|
0
|
20
|
-20
|
57.10
|
|
2026-03-06
|
0
|
11
|
-11
|
64.10
|
|
2026-03-05
|
0
|
16
|
-16
|
64.50
|
|
2026-03-04
|
0
|
44
|
-44
|
62.00
|
|
2026-03-02
|
8
|
28
|
-20
|
71.70
|
|
2026-02-24
|
62
|
0
|
62
|
73.20
|
|
2026-02-06
|
0
|
25
|
-25
|
60.80
|
|
2026-01-30
|
0
|
41
|
-41
|
68.70
|
|
2026-01-28
|
0
|
82
|
-82
|
75.40
|
|
2026-01-26
|
99
|
0
|
99
|
77.10
|
|
2026-01-21
|
0
|
110
|
-110
|
73.00
|
|
2026-01-19
|
113
|
14
|
99
|
78.10
|
|
2026-01-16
|
50
|
0
|
50
|
74.30
|
|
2026-01-13
|
30
|
0
|
30
|
69.70
|
|
2025-12-29
|
19
|
0
|
19
|
67.00
|
|
2025-12-02
|
34
|
0
|
34
|
63.50
|
|
2025-11-27
|
38
|
0
|
38
|
66.80
|
|
2025-11-24
|
32
|
5
|
27
|
68.90
|
|
2025-11-21
|
1
|
64
|
-63
|
68.70
|
|
2025-11-19
|
101
|
4
|
97
|
69.10
|
|
2025-11-17
|
1
|
169
|
-168
|
64.00
|
|
2025-11-14
|
148
|
55
|
93
|
67.80
|
|
2025-11-12
|
102
|
2
|
100
|
63.60
|
|
2025-11-10
|
0
|
105
|
-105
|
57.60
|
|
2025-11-05
|
38
|
0
|
38
|
59.90
|
|
2025-10-23
|
66
|
6
|
60
|
62.30
|
|
2025-09-26
|
3
|
97
|
-94
|
54.70
|
|
2025-09-24
|
88
|
10
|
78
|
50.80
|
|
2025-09-19
|
12
|
68
|
-56
|
48.10
|
|
2025-09-18
|
107
|
8
|
99
|
47.10
|
|
2025-09-16
|
24
|
0
|
24
|
40.10
|
|
2025-09-15
|
0
|
11
|
-11
|
40.00
|
|
2025-09-12
|
0
|
150
|
-150
|
41.20
|
|
2025-09-11
|
134
|
40
|
94
|
39.60
|
|
2025-09-10
|
47
|
57
|
-10
|
40.15
|
|
2025-09-09
|
60
|
84
|
-24
|
40.25
|
|
2025-09-08
|
56
|
26
|
30
|
40.25
|
|
2025-09-05
|
63
|
94
|
-31
|
40.05
|
|
2025-09-04
|
94
|
30
|
64
|
39.80
|
|
2025-09-03
|
51
|
78
|
-27
|
39.80
|
|
2025-09-02
|
0
|
143
|
-143
|
39.40
|
|
2025-09-01
|
159
|
60
|
99
|
40.20
|
|
2025-08-29
|
65
|
23
|
42
|
41.15
|
|
2025-08-28
|
63
|
0
|
63
|
41.20
|
|
2025-08-26
|
0
|
47
|
-47
|
40.45
|
|
2025-08-22
|
0
|
15
|
-15
|
39.25
|
|
2025-08-21
|
6
|
20
|
-14
|
39.15
|
|
2025-08-20
|
41
|
50
|
-9
|
38.40
|
|
2025-08-19
|
35
|
20
|
15
|
39.45
|
|
2025-08-18
|
95
|
0
|
95
|
39.45
|
|
2025-07-21
|
50
|
0
|
50
|
38.40
|
|
2025-05-05
|
5
|
0
|
5
|
34.45
|
|
2024-09-05
|
0
|
50
|
-50
|
45.30
|
|
2024-08-01
|
0
|
50
|
-50
|
51.60
|
|
2024-07-15
|
30
|
0
|
30
|
53.50
|
|
2024-06-25
|
1
|
103
|
-102
|
55.10
|
|
2024-06-24
|
102
|
0
|
102
|
56.60
|
|
2024-06-17
|
10
|
55
|
-45
|
50.00
|
|
2024-06-13
|
25
|
0
|
25
|
49.05
|
|
2024-06-12
|
15
|
0
|
15
|
48.65
|
|
2024-06-11
|
15
|
1
|
14
|
48.45
|
|
2024-06-04
|
20
|
84
|
-64
|
49.45
|
|
2024-06-03
|
25
|
5
|
20
|
49.80
|
|
2024-05-30
|
15
|
0
|
15
|
48.30
|
|
2024-05-29
|
10
|
0
|
10
|
48.75
|
|
2024-05-28
|
61
|
0
|
61
|
49.00
|
|
2024-05-24
|
12
|
0
|
12
|
47.50
|
|
2024-05-23
|
6
|
0
|
6
|
46.50
|
|
2024-03-14
|
0
|
10
|
-10
|
44.65
|
|
2024-03-05
|
7
|
0
|
7
|
46.10
|
|
2024-02-22
|
0
|
5
|
-5
|
46.60
|
|
2024-01-26
|
0
|
16
|
-16
|
45.70
|
|
2024-01-04
|
0
|
18
|
-18
|
46.90
|
|
2023-12-12
|
0
|
17
|
-17
|
50.80
|
|
2023-11-27
|
26
|
0
|
26
|
49.00
|
|
2023-08-16
|
0
|
9
|
-9
|
42.75
|
|
2023-08-15
|
10
|
1
|
9
|
42.25
|
|
2023-08-11
|
0
|
11
|
-11
|
41.40
|
|
2023-08-10
|
0
|
5
|
-5
|
40.50
|
|
2023-08-09
|
16
|
5
|
11
|
40.80
|
|
2023-08-08
|
5
|
0
|
5
|
40.90
|
|
2023-08-07
|
0
|
5
|
-5
|
40.70
|
|
2023-08-04
|
9
|
4
|
5
|
40.25
|
|
2023-07-18
|
2
|
21
|
-19
|
43.75
|
|
2023-07-17
|
13
|
0
|
13
|
44.50
|
|
2023-06-19
|
0
|
7
|
-7
|
43.50
|
|
2023-06-06
|
0
|
13
|
-13
|
42.90
|
|
2023-06-05
|
3
|
21
|
-18
|
44.00
|
|
2023-05-19
|
10
|
0
|
10
|
42.55
|
|
2023-05-18
|
12
|
0
|
12
|
42.70
|
|
2023-05-17
|
22
|
0
|
22
|
42.05
|
|
2023-04-13
|
0
|
23
|
-23
|
41.25
|
|
2023-04-11
|
20
|
0
|
20
|
40.90
|
|
2023-04-07
|
2
|
14
|
-12
|
39.55
|
|
2023-04-06
|
12
|
0
|
12
|
39.20
|
|
2023-03-21
|
0
|
7
|
-7
|
39.40
|
|
2023-03-20
|
0
|
5
|
-5
|
38.85
|
|
2023-03-17
|
37
|
0
|
37
|
39.35
|
|
2023-03-15
|
0
|
20
|
-20
|
39.00
|
|
2023-03-13
|
0
|
20
|
-20
|
39.50
|
|
2023-02-03
|
50
|
0
|
50
|
39.05
|
|
2023-01-17
|
0
|
13
|
-13
|
34.05
|
|
2023-01-13
|
0
|
15
|
-15
|
34.25
|
|
2023-01-11
|
28
|
0
|
28
|
35.20
|
|
2023-01-10
|
0
|
28
|
-28
|
34.65
|
|
2023-01-09
|
1
|
9
|
-8
|
35.20
|
|
2023-01-06
|
38
|
0
|
38
|
34.70
|
|
2023-01-05
|
0
|
55
|
-55
|
34.10
|
|
2022-12-28
|
48
|
0
|
48
|
33.90
|
|
2022-12-26
|
0
|
53
|
-53
|
34.20
|
|
2022-12-22
|
11
|
52
|
-41
|
35.00
|
|
2022-12-21
|
101
|
0
|
101
|
34.85
|
|
2022-12-19
|
0
|
20
|
-20
|
35.05
|
|
2022-12-14
|
15
|
0
|
15
|
36.40
|
|
2022-12-12
|
2
|
84
|
-82
|
35.50
|
|
2022-12-09
|
29
|
26
|
3
|
35.70
|
|
2022-12-08
|
79
|
96
|
-17
|
35.40
|
|
2022-12-07
|
89
|
38
|
51
|
35.90
|
|
2022-12-06
|
0
|
22
|
-22
|
35.70
|
|
2022-12-01
|
68
|
0
|
68
|
36.80
|
|
2022-09-23
|
6
|
0
|
6
|
39.10
|
|
2022-09-13
|
0
|
25
|
-25
|
41.60
|
|
2022-08-26
|
7
|
0
|
7
|
41.40
|
|
2022-08-25
|
21
|
0
|
21
|
40.90
|
|
2022-08-19
|
3
|
40
|
-37
|
41.55
|
|
2022-08-18
|
23
|
0
|
23
|
41.50
|
|
2022-08-17
|
4
|
0
|
4
|
41.10
|
|
2022-08-16
|
10
|
0
|
10
|
40.35
|
|
2022-07-22
|
0
|
4
|
-4
|
40.40
|
|
2022-07-19
|
4
|
45
|
-41
|
39.15
|
|
2022-07-18
|
0
|
13
|
-13
|
39.25
|
|
2022-07-13
|
58
|
0
|
58
|
36.60
|
|
2022-05-09
|
0
|
6
|
-6
|
48.00
|
|
2022-04-29
|
6
|
0
|
6
|
50.70
|
|
2022-02-23
|
0
|
20
|
-20
|
57.20
|
|
2022-02-22
|
0
|
20
|
-20
|
56.80
|
|
2022-02-21
|
12
|
0
|
12
|
58.30
|
|
2022-02-16
|
39
|
0
|
39
|
57.90
|
|
2022-01-21
|
0
|
19
|
-19
|
56.10
|
|
2022-01-07
|
0
|
177
|
-177
|
59.20
|
|
2022-01-04
|
170
|
77
|
93
|
65.00
|
|
2022-01-03
|
115
|
0
|
115
|
62.00
|
|
2021-10-01
|
0
|
15
|
-15
|
53.10
|
|
2021-09-09
|
0
|
6
|
-6
|
58.80
|
|
2021-09-07
|
0
|
10
|
-10
|
59.00
|
|
2021-08-24
|
0
|
12
|
-12
|
58.40
|
|
2021-08-16
|
0
|
39
|
-39
|
59.70
|
|
2021-07-29
|
0
|
22
|
-22
|
68.50
|
|
2021-07-20
|
0
|
145
|
-145
|
73.30
|
|
2021-07-19
|
126
|
43
|
83
|
76.00
|
|
2021-07-16
|
101
|
3
|
98
|
73.90
|
|
2021-07-14
|
8
|
87
|
-79
|
72.80
|
|
2021-07-13
|
58
|
1
|
57
|
74.30
|
|
2021-07-01
|
1
|
80
|
-79
|
65.70
|
|
2021-06-30
|
89
|
1
|
88
|
69.00
|
|
2021-06-15
|
26
|
0
|
26
|
63.40
|
|
2021-04-06
|
48
|
0
|
48
|
69.90
|
|
2021-03-29
|
0
|
135
|
-135
|
68.00
|
|
2021-02-22
|
3
|
42
|
-39
|
69.00
|
|
2021-02-19
|
77
|
0
|
77
|
67.00
|
|
2021-02-17
|
34
|
0
|
34
|
64.50
|
|
2021-01-26
|
0
|
36
|
-36
|
62.80
|
|
2020-12-29
|
29
|
0
|
29
|
66.70
|
|
2020-12-22
|
0
|
19
|
-19
|
63.50
|
|
2020-12-18
|
0
|
37
|
-37
|
65.00
|
|
2020-11-12
|
0
|
34
|
-34
|
64.20
|
|
2020-11-11
|
78
|
0
|
78
|
63.90
|
|
2020-10-26
|
22
|
0
|
22
|
55.80
|
|
2020-10-16
|
23
|
0
|
23
|
54.10
|
|
2020-09-29
|
0
|
20
|
-20
|
52.10
|
|
2020-09-11
|
0
|
10
|
-10
|
53.20
|
|
2020-07-20
|
0
|
15
|
-15
|
51.10
|
|
2020-06-08
|
0
|
16
|
-16
|
59.00
|
|
2020-06-05
|
201
|
15
|
186
|
58.90
|
|
2020-06-04
|
39
|
0
|
39
|
58.10
|
|
2020-06-02
|
0
|
47
|
-47
|
55.80
|
|
2020-06-01
|
47
|
0
|
47
|
56.10
|
|
2020-05-05
|
23
|
0
|
23
|
59.00
|
|
2020-04-27
|
0
|
35
|
-35
|
57.50
|
|
2020-04-24
|
39
|
4
|
35
|
56.50
|
|
2020-04-23
|
1
|
25
|
-24
|
56.50
|
|
2020-04-21
|
30
|
0
|
30
|
54.80
|
|
2020-04-14
|
0
|
21
|
-21
|
51.80
|
|
2020-03-18
|
0
|
354
|
-354
|
39.05
|
|
2020-03-03
|
0
|
45
|
-45
|
61.10
|
|
2020-02-27
|
0
|
136
|
-136
|
60.60
|
|
2020-02-26
|
0
|
35
|
-35
|
64.60
|
|
2020-02-25
|
145
|
0
|
145
|
66.70
|
|
2020-02-19
|
3
|
58
|
-55
|
67.60
|
|
2020-02-18
|
174
|
0
|
174
|
68.00
|
|
2020-01-31
|
0
|
21
|
-21
|
61.30
|
|
2020-01-06
|
0
|
16
|
-16
|
72.50
|
|
2019-11-29
|
0
|
11
|
-11
|
56.70
|
|
2019-11-07
|
0
|
17
|
-17
|
57.50
|
|
2019-11-06
|
0
|
15
|
-15
|
58.80
|
|
2019-09-26
|
60
|
0
|
60
|
56.80
|
|
2019-09-18
|
20
|
0
|
20
|
54.60
|
|
2019-09-09
|
0
|
18
|
-18
|
53.60
|
|
2019-08-26
|
0
|
400
|
-400
|
50.40
|
|
2019-08-22
|
0
|
200
|
-200
|
53.40
|
|
2019-07-17
|
0
|
21
|
-21
|
62.40
|
| 合計 | 7104 | 6745 | 359 | |
