| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
1
|
62
|
1120.00
|
|
2026-06-01
|
0
|
177
|
-177
|
1070.00
|
|
2026-05-29
|
62
|
1
|
61
|
1120.00
|
|
2026-05-27
|
300
|
19
|
281
|
1130.00
|
|
2026-05-26
|
0
|
5
|
-5
|
1155.00
|
|
2026-05-22
|
50
|
4
|
46
|
1140.00
|
|
2026-05-21
|
72
|
0
|
72
|
1090.00
|
|
2026-05-19
|
25
|
1
|
24
|
1115.00
|
|
2026-05-15
|
50
|
5
|
45
|
1125.00
|
|
2026-05-14
|
190
|
10
|
180
|
1140.00
|
|
2026-05-13
|
155
|
103
|
52
|
1225.00
|
|
2026-05-12
|
107
|
2
|
105
|
1220.00
|
|
2026-05-08
|
0
|
31
|
-31
|
1070.00
|
|
2026-05-07
|
15
|
55
|
-40
|
1130.00
|
|
2026-04-30
|
15
|
0
|
15
|
1210.00
|
|
2026-04-29
|
0
|
9
|
-9
|
1100.00
|
|
2026-04-24
|
108
|
5
|
103
|
1170.00
|
|
2026-04-23
|
3
|
30
|
-27
|
1255.00
|
|
2026-04-22
|
27
|
43
|
-16
|
1390.00
|
|
2026-04-21
|
33
|
22
|
11
|
1330.00
|
|
2026-04-17
|
157
|
2
|
155
|
1215.00
|
|
2026-04-15
|
76
|
27
|
49
|
1135.00
|
|
2026-04-14
|
5
|
19
|
-14
|
1035.00
|
|
2026-04-13
|
14
|
0
|
14
|
1040.00
|
|
2026-04-09
|
0
|
9
|
-9
|
886.00
|
|
2026-04-07
|
0
|
5
|
-5
|
920.00
|
|
2026-03-31
|
0
|
14
|
-14
|
810.00
|
|
2026-03-30
|
0
|
20
|
-20
|
900.00
|
|
2026-03-27
|
23
|
11
|
12
|
968.00
|
|
2026-03-26
|
14
|
161
|
-147
|
939.00
|
|
2026-03-25
|
140
|
10
|
130
|
955.00
|
|
2026-03-23
|
195
|
28
|
167
|
830.00
|
|
2026-03-17
|
0
|
21
|
-21
|
681.00
|
|
2026-03-16
|
0
|
24
|
-24
|
732.00
|
|
2026-03-13
|
11
|
27
|
-16
|
684.00
|
|
2026-03-12
|
49
|
26
|
23
|
624.00
|
|
2026-03-10
|
17
|
36
|
-19
|
533.00
|
|
2026-03-09
|
0
|
34
|
-34
|
531.00
|
|
2026-03-03
|
47
|
26
|
21
|
599.00
|
|
2026-03-02
|
161
|
62
|
99
|
565.00
|
|
2026-02-25
|
64
|
33
|
31
|
498.00
|
|
2026-02-24
|
79
|
0
|
79
|
467.50
|
|
2026-01-30
|
0
|
10
|
-10
|
380.00
|
|
2026-01-29
|
2
|
120
|
-118
|
376.00
|
|
2026-01-21
|
14
|
0
|
14
|
384.50
|
|
2026-01-13
|
0
|
20
|
-20
|
375.00
|
|
2026-01-07
|
33
|
4
|
29
|
394.00
|
|
2025-12-26
|
13
|
3
|
10
|
347.50
|
|
2025-12-23
|
0
|
10
|
-10
|
342.00
|
|
2025-12-22
|
2
|
90
|
-88
|
338.50
|
|
2025-12-17
|
0
|
163
|
-163
|
332.00
|
|
2025-12-16
|
0
|
5
|
-5
|
347.00
|
|
2025-12-11
|
72
|
60
|
12
|
355.00
|
|
2025-12-05
|
1
|
18
|
-17
|
341.00
|
|
2025-12-03
|
0
|
4
|
-4
|
349.00
|
|
2025-12-02
|
1
|
10
|
-9
|
352.00
|
|
2025-12-01
|
40
|
0
|
40
|
354.00
|
|
2025-11-27
|
0
|
22
|
-22
|
348.50
|
|
2025-11-26
|
6
|
0
|
6
|
348.50
|
|
2025-11-25
|
4
|
0
|
4
|
342.50
|
|
2025-11-24
|
10
|
0
|
10
|
333.50
|
|
2025-11-20
|
0
|
15
|
-15
|
337.50
|
|
2025-11-18
|
17
|
0
|
17
|
322.00
|
|
2025-11-12
|
0
|
17
|
-17
|
335.50
|
|
2025-11-11
|
15
|
0
|
15
|
331.50
|
|
2025-11-07
|
0
|
35
|
-35
|
336.00
|
|
2025-11-04
|
0
|
16
|
-16
|
360.00
|
|
2025-10-28
|
0
|
5
|
-5
|
359.50
|
|
2025-10-27
|
0
|
6
|
-6
|
365.00
|
|
2025-10-23
|
30
|
0
|
30
|
363.50
|
|
2025-10-20
|
0
|
6
|
-6
|
374.00
|
|
2025-10-17
|
0
|
13
|
-13
|
376.50
|
|
2025-10-13
|
13
|
87
|
-74
|
371.50
|
|
2025-10-01
|
0
|
13
|
-13
|
380.00
|
|
2025-09-30
|
0
|
14
|
-14
|
384.00
|
|
2025-09-24
|
245
|
11
|
234
|
409.00
|
|
2025-09-19
|
2
|
15
|
-13
|
374.50
|
|
2025-09-11
|
0
|
333
|
-333
|
363.50
|
|
2025-09-09
|
0
|
38
|
-38
|
384.50
|
|
2025-09-08
|
46
|
10
|
36
|
405.00
|
|
2025-09-05
|
13
|
0
|
13
|
390.50
|
|
2025-09-02
|
0
|
22
|
-22
|
375.00
|
|
2025-09-01
|
27
|
4
|
23
|
384.00
|
|
2025-08-28
|
13
|
2
|
11
|
384.00
|
|
2025-08-20
|
0
|
25
|
-25
|
367.50
|
|
2025-08-14
|
0
|
42
|
-42
|
361.50
|
|
2025-08-08
|
0
|
164
|
-164
|
359.00
|
|
2025-07-31
|
2
|
12
|
-10
|
377.00
|
|
2025-07-30
|
0
|
9
|
-9
|
366.00
|
|
2025-07-28
|
0
|
27
|
-27
|
376.50
|
|
2025-07-24
|
0
|
17
|
-17
|
385.00
|
|
2025-07-22
|
7
|
53
|
-46
|
390.00
|
|
2025-07-21
|
27
|
6
|
21
|
413.00
|
|
2025-07-18
|
0
|
27
|
-27
|
411.00
|
|
2025-07-17
|
0
|
14
|
-14
|
409.00
|
|
2025-07-16
|
139
|
72
|
67
|
407.00
|
|
2025-07-15
|
3
|
41
|
-38
|
397.00
|
|
2025-07-14
|
6
|
35
|
-29
|
395.00
|
|
2025-07-11
|
18
|
5
|
13
|
397.00
|
|
2025-07-10
|
0
|
33
|
-33
|
397.00
|
|
2025-07-09
|
38
|
5
|
33
|
404.50
|
|
2025-07-08
|
12
|
22
|
-10
|
396.50
|
|
2025-07-07
|
34
|
101
|
-67
|
394.00
|
|
2025-07-04
|
15
|
55
|
-40
|
399.50
|
|
2025-07-03
|
76
|
11
|
65
|
408.00
|
|
2025-07-02
|
17
|
5
|
12
|
402.00
|
|
2025-07-01
|
0
|
18
|
-18
|
400.00
|
|
2025-06-30
|
32
|
93
|
-61
|
404.00
|
|
2025-06-27
|
63
|
106
|
-43
|
398.50
|
|
2025-06-26
|
116
|
79
|
37
|
402.00
|
|
2025-06-25
|
72
|
22
|
50
|
416.00
|
|
2025-06-24
|
237
|
47
|
190
|
402.00
|
|
2025-06-23
|
103
|
6
|
97
|
373.00
|
|
2025-06-20
|
34
|
1
|
33
|
357.50
|
|
2025-06-19
|
80
|
0
|
80
|
350.50
|
|
2025-06-18
|
34
|
17
|
17
|
355.00
|
|
2025-06-09
|
47
|
8
|
39
|
337.00
|
|
2025-06-05
|
18
|
1
|
17
|
323.50
|
|
2025-05-26
|
0
|
97
|
-97
|
313.00
|
|
2025-05-23
|
18
|
43
|
-25
|
327.50
|
|
2025-05-22
|
426
|
1
|
425
|
326.50
|
|
2025-05-19
|
6
|
26
|
-20
|
295.50
|
|
2025-05-16
|
57
|
19
|
38
|
303.00
|
|
2025-05-15
|
0
|
16
|
-16
|
293.50
|
|
2025-05-14
|
15
|
31
|
-16
|
300.00
|
|
2025-05-12
|
34
|
2
|
32
|
283.00
|
|
2025-04-21
|
0
|
141
|
-141
|
220.50
|
|
2025-04-18
|
0
|
55
|
-55
|
239.00
|
|
2025-03-25
|
0
|
151
|
-151
|
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-05
|
0
|
19
|
-19
|
339.00
|
|
2025-03-04
|
28
|
445
|
-417
|
338.00
|
|
2025-03-03
|
14
|
127
|
-113
|
351.00
|
|
2025-02-24
|
0
|
8
|
-8
|
410.00
|
|
2025-02-21
|
9
|
3
|
6
|
413.00
|
|
2025-02-18
|
18
|
0
|
18
|
422.00
|
|
2025-02-14
|
0
|
19
|
-19
|
405.50
|
|
2025-02-11
|
44
|
0
|
44
|
392.50
|
|
2025-02-04
|
0
|
14
|
-14
|
384.00
|
|
2025-01-21
|
16
|
0
|
16
|
425.50
|
|
2025-01-08
|
0
|
56
|
-56
|
417.50
|
|
2024-12-24
|
13
|
6
|
7
|
405.50
|
|
2024-12-17
|
0
|
27
|
-27
|
424.50
|
|
2024-12-12
|
0
|
75
|
-75
|
417.50
|
|
2024-12-11
|
0
|
141
|
-141
|
410.50
|
|
2024-12-06
|
4
|
111
|
-107
|
454.00
|
|
2024-12-04
|
0
|
60
|
-60
|
450.50
|
|
2024-12-03
|
1
|
82
|
-81
|
455.00
|
|
2024-12-02
|
0
|
105
|
-105
|
430.00
|
|
2024-11-29
|
0
|
69
|
-69
|
433.50
|
|
2024-11-26
|
0
|
75
|
-75
|
458.00
|
|
2024-11-21
|
25
|
148
|
-123
|
467.00
|
|
2024-11-19
|
59
|
0
|
59
|
468.50
|
|
2024-11-18
|
58
|
3
|
55
|
429.50
|
|
2024-11-15
|
29
|
8
|
21
|
466.00
|
|
2024-11-06
|
85
|
0
|
85
|
447.00
|
|
2024-11-04
|
0
|
174
|
-174
|
456.50
|
|
2024-11-01
|
32
|
0
|
32
|
466.00
|
|
2024-10-29
|
0
|
17
|
-17
|
450.00
|
|
2024-10-28
|
0
|
11
|
-11
|
439.00
|
|
2024-10-16
|
0
|
27
|
-27
|
482.00
|
|
2024-10-09
|
0
|
212
|
-212
|
494.00
|
|
2024-10-08
|
0
|
6
|
-6
|
525.00
|
|
2024-10-04
|
0
|
6
|
-6
|
494.50
|
|
2024-10-01
|
10
|
0
|
10
|
486.50
|
|
2024-09-30
|
0
|
8
|
-8
|
474.00
|
|
2024-09-27
|
0
|
7
|
-7
|
470.00
|
|
2024-09-26
|
0
|
11
|
-11
|
482.50
|
|
2024-09-24
|
2
|
13
|
-11
|
486.00
|
|
2024-09-18
|
17
|
48
|
-31
|
471.00
|
|
2024-09-06
|
44
|
0
|
44
|
386.50
|
|
2024-08-27
|
0
|
17
|
-17
|
361.50
|
|
2024-08-19
|
0
|
29
|
-29
|
320.00
|
|
2024-08-16
|
135
|
236
|
-101
|
344.50
|
|
2024-08-12
|
314
|
189
|
125
|
295.50
|
|
2024-08-09
|
180
|
0
|
180
|
284.00
|
|
2024-08-08
|
51
|
0
|
51
|
258.50
|
|
2024-08-02
|
0
|
45
|
-45
|
268.00
|
|
2024-07-31
|
238
|
20
|
218
|
287.00
|
|
2024-07-30
|
540
|
72
|
468
|
295.50
|
|
2024-07-22
|
0
|
25
|
-25
|
255.00
|
|
2024-07-19
|
4
|
35
|
-31
|
256.50
|
|
2024-07-18
|
2
|
33
|
-31
|
243.50
|
|
2024-07-15
|
25
|
12
|
13
|
275.50
|
|
2024-07-12
|
0
|
27
|
-27
|
285.00
|
|
2024-07-11
|
24
|
236
|
-212
|
316.00
|
|
2024-07-10
|
38
|
115
|
-77
|
341.00
|
|
2024-07-05
|
105
|
28
|
77
|
330.00
|
|
2024-07-03
|
142
|
0
|
142
|
|
|
2024-07-02
|
4
|
29
|
-25
|
273.50
|
|
2024-07-01
|
77
|
3
|
74
|
274.50
|
|
2024-06-28
|
67
|
0
|
67
|
268.50
|
|
2024-06-18
|
2
|
52
|
-50
|
258.00
|
|
2024-06-06
|
35
|
0
|
35
|
235.50
|
|
2024-06-04
|
108
|
0
|
108
|
239.00
|
|
2024-06-03
|
20
|
0
|
20
|
241.00
|
|
2024-05-31
|
0
|
58
|
-58
|
238.00
|
|
2024-05-29
|
53
|
1
|
52
|
243.00
|
|
2024-05-28
|
80
|
34
|
46
|
246.50
|
|
2024-05-24
|
26
|
0
|
26
|
238.00
|
|
2024-05-17
|
0
|
9
|
-9
|
226.50
|
|
2024-05-10
|
0
|
21
|
-21
|
226.00
|
|
2024-05-07
|
224
|
5
|
219
|
248.50
|
|
2024-05-03
|
70
|
0
|
70
|
249.00
|
|
2024-04-30
|
557
|
0
|
557
|
248.50
|
|
2024-04-25
|
0
|
47
|
-47
|
229.00
|
|
2024-04-24
|
87
|
0
|
87
|
243.00
|
|
2024-04-19
|
0
|
75
|
-75
|
224.50
|
|
2024-04-15
|
30
|
0
|
30
|
261.50
|
|
2024-04-11
|
0
|
14
|
-14
|
264.00
|
|
2024-04-09
|
3
|
52
|
-49
|
271.00
|
|
2024-04-08
|
16
|
0
|
16
|
290.00
|
|
2024-04-03
|
0
|
33
|
-33
|
279.50
|
|
2024-04-02
|
37
|
1
|
36
|
284.50
|
|
2024-04-01
|
62
|
4
|
58
|
268.00
|
|
2024-03-29
|
15
|
0
|
15
|
249.00
|
|
2024-03-26
|
4
|
43
|
-39
|
234.00
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-21
|
17
|
0
|
17
|
256.50
|
|
2024-03-19
|
0
|
25
|
-25
|
245.00
|
|
2024-03-18
|
45
|
0
|
45
|
234.00
|
|
2024-03-14
|
15
|
179
|
-164
|
224.00
|
|
2024-03-07
|
1
|
60
|
-59
|
276.50
|
|
2024-03-01
|
7
|
0
|
7
|
252.00
|
|
2024-02-29
|
0
|
15
|
-15
|
243.00
|
|
2024-02-27
|
5
|
51
|
-46
|
234.00
|
|
2024-02-16
|
215
|
30
|
185
|
228.00
|
|
2024-02-05
|
1
|
39
|
-38
|
196.00
|
|
2024-02-01
|
0
|
26
|
-26
|
193.50
|
|
2024-01-31
|
12
|
39
|
-27
|
191.50
|
|
2024-01-26
|
0
|
19
|
-19
|
178.00
|
|
2024-01-23
|
10
|
61
|
-51
|
178.50
|
|
2024-01-22
|
105
|
32
|
73
|
179.00
|
|
2024-01-16
|
59
|
8
|
51
|
158.50
|
|
2024-01-11
|
78
|
2
|
76
|
152.50
|
|
2024-01-10
|
0
|
37
|
-37
|
148.00
|
|
2024-01-09
|
70
|
4
|
66
|
149.00
|
|
2024-01-05
|
42
|
0
|
42
|
142.50
|
|
2024-01-03
|
0
|
16
|
-16
|
139.50
|
|
2024-01-02
|
0
|
32
|
-32
|
142.00
|
|
2023-12-28
|
101
|
0
|
101
|
148.50
|
|
2023-12-14
|
135
|
0
|
135
|
133.50
|
|
2023-12-12
|
42
|
142
|
-100
|
139.50
|
|
2023-12-08
|
240
|
0
|
240
|
136.00
|
|
2023-12-01
|
8
|
55
|
-47
|
133.00
|
|
2023-11-29
|
12
|
0
|
12
|
134.00
|
|
2023-11-28
|
21
|
0
|
21
|
133.00
|
|
2023-11-27
|
23
|
10
|
13
|
129.50
|
|
2023-11-22
|
39
|
0
|
39
|
137.50
|
|
2023-11-17
|
37
|
0
|
37
|
136.00
|
|
2023-11-09
|
26
|
0
|
26
|
127.00
|
|
2023-11-06
|
0
|
201
|
-201
|
131.50
|
|
2023-11-03
|
480
|
249
|
231
|
130.00
|
|
2023-10-25
|
20
|
0
|
20
|
130.00
|
|
2023-10-12
|
334
|
239
|
95
|
135.50
|
|
2023-10-02
|
371
|
50
|
321
|
124.00
|
|
2023-09-26
|
0
|
20
|
-20
|
103.00
|
|
2023-09-25
|
82
|
61
|
21
|
105.00
|
|
2023-09-22
|
20
|
0
|
20
|
101.00
|
|
2023-09-11
|
0
|
140
|
-140
|
97.40
|
|
2023-08-11
|
0
|
30
|
-30
|
111.00
|
|
2023-07-28
|
155
|
42
|
113
|
138.50
|
|
2023-07-27
|
90
|
48
|
42
|
134.50
|
|
2023-07-24
|
18
|
52
|
-34
|
130.50
|
|
2023-07-21
|
78
|
21
|
57
|
131.00
|
|
2023-07-13
|
50
|
29
|
21
|
108.00
|
|
2023-07-12
|
51
|
94
|
-43
|
104.50
|
|
2023-07-10
|
40
|
4
|
36
|
108.50
|
|
2023-07-07
|
38
|
0
|
38
|
109.00
|
|
2023-07-03
|
7
|
41
|
-34
|
91.50
|
|
2023-06-30
|
30
|
5
|
25
|
89.80
|
|
2023-06-27
|
0
|
38
|
-38
|
85.50
|
|
2023-06-26
|
0
|
124
|
-124
|
86.30
|
|
2023-06-21
|
6
|
140
|
-134
|
89.60
|
|
2023-06-20
|
0
|
16
|
-16
|
89.40
|
|
2023-06-12
|
89
|
10
|
79
|
89.60
|
|
2023-06-09
|
43
|
86
|
-43
|
90.60
|
|
2023-06-08
|
120
|
38
|
82
|
93.40
|
|
2023-06-07
|
57
|
1
|
56
|
91.80
|
|
2023-06-06
|
115
|
5
|
110
|
83.50
|
|
2023-05-31
|
25
|
0
|
25
|
69.20
|
|
2023-05-29
|
30
|
0
|
30
|
67.70
|
|
2023-05-12
|
12
|
0
|
12
|
60.60
|
|
2023-05-11
|
10
|
0
|
10
|
61.00
|
|
2023-03-27
|
0
|
5
|
-5
|
68.00
|
|
2023-03-22
|
0
|
6
|
-6
|
68.00
|
|
2023-03-15
|
10
|
0
|
10
|
67.20
|
|
2023-03-14
|
23
|
0
|
23
|
68.00
|
|
2023-03-10
|
0
|
13
|
-13
|
68.20
|
|
2023-01-05
|
0
|
3
|
-3
|
62.70
|
|
2022-12-20
|
0
|
14
|
-14
|
64.30
|
|
2022-11-04
|
0
|
95
|
-95
|
59.20
|
|
2022-10-27
|
0
|
125
|
-125
|
56.30
|
|
2022-10-25
|
0
|
5
|
-5
|
55.60
|
|
2022-10-20
|
0
|
165
|
-165
|
57.60
|
|
2022-10-19
|
0
|
200
|
-200
|
58.50
|
|
2022-10-18
|
0
|
150
|
-150
|
59.10
|
|
2022-10-11
|
0
|
150
|
-150
|
61.70
|
|
2022-09-21
|
0
|
6
|
-6
|
79.80
|
|
2022-09-05
|
0
|
17
|
-17
|
81.70
|
|
2022-09-01
|
275
|
0
|
275
|
86.50
|
|
2022-08-30
|
230
|
0
|
230
|
84.60
|
|
2022-07-29
|
0
|
117
|
-117
|
76.50
|
|
2022-07-27
|
0
|
4
|
-4
|
76.40
|
|
2022-07-18
|
0
|
254
|
-254
|
80.00
|
|
2022-06-23
|
0
|
252
|
-252
|
82.30
|
|
2022-06-22
|
0
|
117
|
-117
|
83.20
|
|
2022-06-21
|
0
|
99
|
-99
|
85.50
|
|
2022-06-17
|
0
|
443
|
-443
|
88.20
|
|
2022-06-14
|
0
|
403
|
-403
|
92.80
|
|
2022-06-10
|
0
|
67
|
-67
|
100.50
|
|
2022-06-02
|
15
|
0
|
15
|
107.00
|
|
2022-05-24
|
0
|
205
|
-205
|
101.00
|
|
2022-05-19
|
0
|
30
|
-30
|
105.00
|
|
2022-05-18
|
0
|
33
|
-33
|
107.00
|
|
2022-05-17
|
33
|
0
|
33
|
107.50
|
|
2022-04-19
|
0
|
9
|
-9
|
115.00
|
|
2022-04-15
|
0
|
10
|
-10
|
119.00
|
|
2022-04-14
|
0
|
15
|
-15
|
125.00
|
|
2022-04-08
|
0
|
90
|
-90
|
130.00
|
|
2022-03-23
|
200
|
0
|
200
|
145.50
|
|
2022-03-17
|
0
|
75
|
-75
|
146.50
|
|
2022-03-04
|
30
|
70
|
-40
|
141.00
|
|
2022-03-03
|
162
|
70
|
92
|
148.00
|
|
2022-02-25
|
1
|
42
|
-41
|
137.00
|
|
2022-02-23
|
60
|
10
|
50
|
138.00
|
|
2022-02-21
|
14
|
0
|
14
|
132.00
|
|
2022-02-17
|
20
|
0
|
20
|
132.50
|
|
2022-02-08
|
0
|
42
|
-42
|
123.50
|
|
2022-01-24
|
0
|
23
|
-23
|
120.00
|
|
2022-01-20
|
0
|
10
|
-10
|
124.00
|
|
2022-01-17
|
186
|
0
|
186
|
130.00
|
|
2022-01-11
|
115
|
0
|
115
|
136.00
|
|
2022-01-06
|
681
|
42
|
639
|
136.00
|
|
2022-01-04
|
142
|
100
|
42
|
126.00
|
|
2022-01-03
|
0
|
75
|
-75
|
122.00
|
|
2021-12-30
|
42
|
219
|
-177
|
122.50
|
|
2021-12-29
|
118
|
0
|
118
|
123.50
|
|
2021-12-22
|
0
|
35
|
-35
|
114.50
|
|
2021-12-17
|
9
|
0
|
9
|
112.00
|
|
2021-12-16
|
29
|
0
|
29
|
114.50
|
|
2021-12-14
|
12
|
0
|
12
|
114.50
|
|
2021-11-18
|
64
|
14
|
50
|
118.00
|
|
2021-11-16
|
32
|
0
|
32
|
120.50
|
|
2021-11-01
|
128
|
6
|
122
|
110.50
|
|
2021-10-22
|
10
|
40
|
-30
|
110.00
|
|
2021-10-21
|
30
|
1
|
29
|
111.00
|
|
2021-10-13
|
0
|
7
|
-7
|
101.00
|
|
2021-10-08
|
7
|
0
|
7
|
107.50
|
|
2021-10-04
|
0
|
47
|
-47
|
102.00
|
|
2021-10-01
|
0
|
10
|
-10
|
109.00
|
|
2021-09-24
|
0
|
88
|
-88
|
117.00
|
|
2021-09-22
|
0
|
47
|
-47
|
116.50
|
|
2021-09-17
|
50
|
136
|
-86
|
120.00
|
|
2021-09-14
|
19
|
92
|
-73
|
113.00
|
|
2021-09-13
|
12
|
0
|
12
|
113.50
|
|
2021-09-10
|
145
|
100
|
45
|
117.00
|
|
2021-09-09
|
87
|
0
|
87
|
120.00
|
|
2021-09-03
|
2
|
11
|
-9
|
133.00
|
|
2021-09-02
|
0
|
12
|
-12
|
129.50
|
|
2021-08-30
|
13
|
0
|
13
|
129.00
|
|
2021-08-27
|
179
|
0
|
179
|
129.50
|
|
2021-08-16
|
0
|
13
|
-13
|
130.50
|
|
2021-08-13
|
0
|
10
|
-10
|
134.00
|
|
2021-08-12
|
37
|
0
|
37
|
138.00
|
|
2021-08-11
|
0
|
76
|
-76
|
133.50
|
|
2021-08-09
|
3
|
36
|
-33
|
138.50
|
|
2021-08-04
|
0
|
30
|
-30
|
152.00
|
|
2021-08-03
|
71
|
5
|
66
|
150.00
|
|
2021-08-02
|
8
|
0
|
8
|
145.00
|
|
2021-07-28
|
1
|
353
|
-352
|
139.00
|
|
2021-07-26
|
0
|
33
|
-33
|
150.00
|
|
2021-07-23
|
10
|
38
|
-28
|
145.50
|
|
2021-07-22
|
109
|
47
|
62
|
144.50
|
|
2021-07-21
|
32
|
115
|
-83
|
155.00
|
|
2021-07-20
|
0
|
30
|
-30
|
152.50
|
|
2021-07-16
|
1
|
300
|
-299
|
163.00
|
|
2021-07-15
|
765
|
100
|
665
|
159.00
|
|
2021-07-14
|
432
|
55
|
377
|
157.50
|
|
2021-07-08
|
0
|
13
|
-13
|
128.50
|
|
2021-07-07
|
2
|
35
|
-33
|
130.50
|
|
2021-07-06
|
1
|
13
|
-12
|
131.50
|
|
2021-07-05
|
49
|
0
|
49
|
134.50
|
|
2021-06-22
|
0
|
9
|
-9
|
126.00
|
|
2021-06-07
|
15
|
0
|
15
|
135.00
|
|
2021-06-02
|
0
|
40
|
-40
|
133.00
|
|
2021-05-31
|
59
|
0
|
59
|
134.50
|
|
2021-05-06
|
20
|
0
|
20
|
132.00
|
|
2021-04-22
|
25
|
55
|
-30
|
137.00
|
|
2021-04-21
|
32
|
0
|
32
|
142.50
|
|
2021-04-19
|
80
|
0
|
80
|
141.50
|
|
2021-03-09
|
0
|
59
|
-59
|
98.40
|
|
2021-02-22
|
407
|
6
|
401
|
125.50
|
|
2021-02-02
|
0
|
18
|
-18
|
111.50
|
|
2021-02-01
|
0
|
54
|
-54
|
110.00
|
|
2021-01-29
|
0
|
47
|
-47
|
109.50
|
|
2021-01-26
|
50
|
96
|
-46
|
120.50
|
|
2021-01-25
|
54
|
0
|
54
|
121.00
|
|
2021-01-20
|
39
|
7
|
32
|
121.50
|
|
2021-01-15
|
10
|
88
|
-78
|
113.00
|
|
2021-01-14
|
38
|
0
|
38
|
112.00
|
|
2021-01-11
|
0
|
51
|
-51
|
107.50
|
|
2021-01-08
|
185
|
21
|
164
|
103.50
|
|
2020-12-31
|
480
|
0
|
480
|
89.20
|
|
2020-12-23
|
0
|
11
|
-11
|
84.30
|
|
2020-12-22
|
0
|
18
|
-18
|
84.40
|
|
2020-12-21
|
0
|
8
|
-8
|
86.90
|
|
2020-12-18
|
0
|
24
|
-24
|
86.60
|
|
2020-12-15
|
0
|
150
|
-150
|
86.10
|
|
2020-12-14
|
100
|
2
|
98
|
89.80
|
|
2020-12-11
|
27
|
50
|
-23
|
87.10
|
|
2020-12-10
|
75
|
1
|
74
|
86.00
|
|
2020-12-09
|
0
|
27
|
-27
|
87.70
|
|
2020-11-17
|
200
|
40
|
160
|
86.70
|
|
2020-11-10
|
0
|
168
|
-168
|
86.40
|
|
2020-11-03
|
107
|
249
|
-142
|
75.90
|
|
2020-11-02
|
42
|
2
|
40
|
73.40
|
|
2020-10-22
|
0
|
44
|
-44
|
72.90
|
|
2020-10-21
|
70
|
4
|
66
|
72.50
|
|
2020-10-15
|
0
|
61
|
-61
|
71.30
|
|
2020-10-14
|
145
|
20
|
125
|
72.70
|
|
2020-10-12
|
0
|
20
|
-20
|
70.20
|
|
2020-10-06
|
100
|
27
|
73
|
70.00
|
|
2020-10-05
|
85
|
20
|
65
|
68.50
|
|
2020-09-30
|
100
|
0
|
100
|
65.00
|
|
2020-09-29
|
10
|
0
|
10
|
64.00
|
|
2020-09-25
|
9
|
83
|
-74
|
62.50
|
|
2020-09-24
|
44
|
84
|
-40
|
66.50
|
|
2020-09-23
|
169
|
81
|
88
|
66.00
|
|
2020-09-22
|
103
|
30
|
73
|
69.40
|
|
2020-09-18
|
100
|
0
|
100
|
67.30
|
|
2020-09-15
|
0
|
60
|
-60
|
66.40
|
|
2020-09-14
|
55
|
0
|
55
|
67.20
|
|
2020-09-03
|
18
|
0
|
18
|
66.60
|
|
2020-09-02
|
0
|
48
|
-48
|
66.60
|
|
2020-08-27
|
0
|
49
|
-49
|
67.20
|
|
2020-08-26
|
118
|
0
|
118
|
62.70
|
|
2020-08-20
|
0
|
159
|
-159
|
52.80
|
|
2020-08-19
|
0
|
45
|
-45
|
56.10
|
|
2020-08-13
|
0
|
23
|
-23
|
58.40
|
|
2020-08-10
|
0
|
58
|
-58
|
60.00
|
|
2020-08-06
|
20
|
61
|
-41
|
64.30
|
|
2020-08-05
|
62
|
22
|
40
|
65.00
|
|
2020-08-04
|
16
|
43
|
-27
|
62.10
|
|
2020-08-03
|
61
|
0
|
61
|
62.40
|
|
2020-07-31
|
72
|
0
|
72
|
62.70
|
|
2020-07-30
|
40
|
0
|
40
|
61.80
|
|
2020-07-29
|
49
|
0
|
49
|
61.30
|
|
2020-07-24
|
50
|
0
|
50
|
53.80
|
|
2020-07-21
|
209
|
0
|
209
|
53.10
|
|
2020-05-14
|
0
|
23
|
-23
|
43.10
|
|
2020-05-05
|
0
|
15
|
-15
|
41.95
|
|
2020-04-24
|
0
|
12
|
-12
|
37.00
|
|
2020-03-24
|
50
|
0
|
50
|
31.00
|
| 合計 | 20864 | 18713 | 2151 | |
